hehe Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.00112
-0.54%
$941,965 $15,194
Jun 24, 3 AM $0.00113
-3.90%
$952,105 $13,205
Jun 24, 2 AM $0.00117
-0.98%
$986,890 $11,546
Jun 24, 1 AM $0.00118
-0.22%
$990,935 $11,613
Jun 24, 12 AM $0.00118
+9.76%
$994,939 $10,601
Jun 23, 11 PM $0.00108
+0.04%
$904,147 $7,329
Jun 23, 10 PM $0.00108
+0.34%
$907,012 $7,214
Jun 23, 9 PM $0.00107
+0.40%
$902,200 $7,473
Jun 23, 8 PM $0.00109
+0.02%
$916,726 $9,877
Jun 23, 7 PM $0.00108
-0.06%
$910,482 $9,397
Jun 23, 6 PM $0.00109
+0.23%
$912,836 $9,692
Jun 23, 5 PM $0.00109
+0.21%
$917,324 $9,934
Jun 23, 4 PM $0.00109
+3.19%
$919,217 $9,577
Jun 23, 3 PM $0.00109
-0.71%
$917,689 $7,484
Jun 23, 2 PM $0.00112
+0.63%
$939,883 $7,122
Jun 23, 1 PM $0.00111
+0.39%
$929,308 $7,123
Jun 23, 12 PM $0.00111
-0.07%
$937,108 $6,161
Jun 23, 11 AM $0.00111
+0.61%
$937,190 $6,120
Jun 23, 10 AM $0.00111
-0.50%
$935,310 $6,176
Jun 23, 9 AM $0.00112
+0.34%
$939,505 $6,049
Jun 23, 8 AM $0.00112
-2.32%
$940,733 $6,244
Jun 23, 7 AM $0.00115
+0.20%
$964,192 $5,927
Jun 23, 6 AM $0.00114
-1.69%
$955,086 $5,676
Jun 23, 5 AM $0.00116
-0.43%
$975,931 $5,911
Jun 23, 4 AM $0.00117
-0.36%
$984,063 $5,880
Jun 23, 3 AM $0.00117
-0.75%
$985,865 $5,719
Jun 23, 2 AM $0.00117
+0.58%
$987,142 $5,771
Jun 23, 1 AM $0.00118
+0.13%
$987,760 $5,698
Jun 23, 12 AM $0.00117
-0.77%
$984,495 $5,725
Jun 22, 11 PM $0.00118
+0.14%
$994,030 $5,646
Jun 22, 10 PM $0.00119
-0.49%
$1 million $5,952
Jun 22, 9 PM $0.0012
+5.42%
$1.01 million $5,420
Jun 22, 8 PM $0.00113
-0.06%
$947,526 $3,009
Jun 22, 7 PM $0.00113
-0.32%
$946,961 $3,062
Jun 22, 6 PM $0.00115
+0.35%
$963,099 $2,421
Jun 22, 5 PM $0.00114
-0.10%
$955,744 $2,284
Jun 22, 4 PM $0.00114
-0.70%
$956,240 $2,340
Jun 22, 3 PM $0.00115
+0.11%
$970,288 $2,387
Jun 22, 2 PM $0.00115
-1.40%
$970,099 $2,723
Jun 22, 1 PM $0.00116
+0.20%
$978,861 $3,032
Jun 22, 12 PM $0.00116
-0.10%
$974,613 $3,092
Jun 22, 11 AM $0.00115
-0.01%
$970,553 $3,274
Jun 22, 10 AM $0.00115
-0.04%
$969,573 $3,362
Jun 22, 9 AM $0.00115
-0.20%
$969,932 $3,369
Jun 22, 8 AM $0.00114
+0.00%
$961,177 $3,345
Jun 22, 7 AM $0.00115
+0.29%
$963,206 $3,090
Jun 22, 6 AM $0.00115
-0.02%
$968,798 $2,879
Jun 22, 5 AM $0.00116
+0.38%
$975,804 $4,965
Jun 22, 4 AM $0.00115
+0.00%
$970,014 $6,884
Jun 22, 3 AM $0.00116
+0.11%
$974,493 $8,354