hehe Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00102
-0.16%
$ 856,492 $ 1,694
Apr 2, 2 PM $ 0.000992
+1.27%
$ 833,933 $ 1,633
Apr 2, 1 PM $ 0.00099
-0.92%
$ 832,102 $ 1,755
Apr 2, 12 PM $ 0.000997
-0.41%
$ 838,313 $ 1,759
Apr 2, 11 AM $ 0.001
-0.42%
$ 842,666 $ 1,892
Apr 2, 10 AM $ 0.001
-0.34%
$ 844,569 $ 2,768
Apr 2, 9 AM $ 0.00101
-0.03%
$ 846,168 $ 2,664
Apr 2, 8 AM $ 0.00101
-0.07%
$ 849,698 $ 2,676
Apr 2, 7 AM $ 0.001
+0.04%
$ 842,989 $ 2,633
Apr 2, 6 AM $ 0.001
+0.01%
$ 843,731 $ 2,580
Apr 2, 5 AM $ 0.001
-0.56%
$ 841,506 $ 2,642
Apr 2, 4 AM $ 0.00101
+0.03%
$ 846,680 $ 2,626
Apr 2, 3 AM $ 0.00101
+0.49%
$ 845,129 $ 2,609
Apr 2, 2 AM $ 0.001
-0.32%
$ 840,648 $ 2,449
Apr 2, 1 AM $ 0.00102
-0.63%
$ 860,077 $ 1,990
Apr 2, 12 AM $ 0.00103
-0.17%
$ 862,468 $ 2,011
Apr 1, 11 PM $ 0.00103
+0.46%
$ 864,953 $ 2,007
Apr 1, 10 PM $ 0.00103
-0.52%
$ 863,924 $ 2,024
Apr 1, 9 PM $ 0.00104
+0.35%
$ 878,395 $ 2,040
Apr 1, 8 PM $ 0.00105
-1.16%
$ 884,017 $ 2,079
Apr 1, 7 PM $ 0.00106
-0.17%
$ 893,064 $ 2,087
Apr 1, 6 PM $ 0.00106
-1.27%
$ 894,962 $ 2,114
Apr 1, 5 PM $ 0.00109
+0.54%
$ 916,931 $ 2,230
Apr 1, 4 PM $ 0.00105
-0.30%
$ 886,171 $ 2,151
Apr 1, 3 AM $ 0.00104
+0.00%
$ 876,675 $ 639
Apr 1, 2 AM $ 0.00104
-0.15%
$ 877,742 $ 640
Apr 1, 1 AM $ 0.00105
+0.74%
$ 882,445 $ 1,756
Apr 1, 12 AM $ 0.00104
-0.07%
$ 875,942 $ 1,790
Mar 31, 11 PM $ 0.00104
+0.06%
$ 873,164 $ 1,779
Mar 31, 10 PM $ 0.00104
-0.21%
$ 871,914 $ 1,781
Mar 31, 9 PM $ 0.00104
-0.16%
$ 873,323 $ 1,783
Mar 31, 8 PM $ 0.00104
+0.67%
$ 877,937 $ 1,778
Mar 31, 7 PM $ 0.00104
-0.05%
$ 873,915 $ 1,827
Mar 31, 6 PM $ 0.00104
-0.26%
$ 873,786 $ 1,839
Mar 31, 5 PM $ 0.00104
+0.49%
$ 873,478 $ 1,770
Mar 31, 4 PM $ 0.00102
-0.13%
$ 854,810 $ 1,776
Mar 31, 3 PM $ 0.00102
-0.33%
$ 857,847 $ 1,786
Mar 31, 2 PM $ 0.00103
-0.13%
$ 864,885 $ 1,797
Mar 31, 1 PM $ 0.00102
+0.00%
$ 856,042 $ 1,704
Mar 31, 12 PM $ 0.00102
-0.37%
$ 855,916 $ 1,774
Mar 31, 11 AM $ 0.00102
-0.02%
$ 858,262 $ 1,772
Mar 31, 10 AM $ 0.00102
-1.29%
$ 857,895 $ 1,849
Mar 31, 9 AM $ 0.00104
+0.48%
$ 871,872 $ 1,847
Mar 31, 8 AM $ 0.00104
-0.01%
$ 871,756 $ 1,554
Mar 31, 7 AM $ 0.00104
-0.27%
$ 873,552 $ 1,700
Mar 31, 6 AM $ 0.00104
+0.06%
$ 877,911 $ 1,802
Mar 31, 5 AM $ 0.00104
-0.18%
$ 875,066 $ 1,878
Mar 31, 4 AM $ 0.00104
+0.15%
$ 877,765 $ 1,878
Mar 31, 3 AM $ 0.00105
-0.33%
$ 879,405 $ 1,890
Mar 30, 9 PM $ 0.00107
+0.73%
$ 901,435 $ 800