hehe Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00115
-5.30%
$ 966,465 $ 335,096
Jun 10, 9 AM $ 0.00122
-5.07%
$ 1.02 million $ 346,600
Jun 10, 8 AM $ 0.00129
+5.67%
$ 1.08 million $ 358,724
Jun 10, 7 AM $ 0.00121
-2.42%
$ 1.02 million $ 336,825
Jun 10, 6 AM $ 0.00126
-1.17%
$ 1.06 million $ 342,816
Jun 10, 5 AM $ 0.00127
-4.33%
$ 1.07 million $ 344,335
Jun 10, 4 AM $ 0.00133
-2.96%
$ 1.12 million $ 354,450
Jun 10, 3 AM $ 0.00137
-1.36%
$ 1.15 million $ 359,017
Jun 10, 2 AM $ 0.00139
-4.72%
$ 1.17 million $ 352,108
Jun 10, 1 AM $ 0.00145
+15.31%
$ 1.22 million $ 362,770
Jun 9, 10 PM $ 0.000942
+0.00%
$ 791,848 $ 4,431
Jun 9, 9 PM $ 0.000947
-0.35%
$ 795,755 $ 4,414
Jun 9, 8 PM $ 0.000954
-1.97%
$ 802,155 $ 4,462
Jun 9, 7 PM $ 0.000971
+0.00%
$ 815,828 $ 2,909
Jun 9, 6 PM $ 0.000972
+0.27%
$ 817,397 $ 2,779
Jun 9, 5 PM $ 0.000968
+1.57%
$ 813,280 $ 2,665
Jun 9, 4 PM $ 0.000947
-0.93%
$ 795,867 $ 2,486
Jun 9, 3 PM $ 0.000962
+0.28%
$ 808,980 $ 2,512
Jun 9, 2 PM $ 0.000952
-1.43%
$ 799,915 $ 3,380
Jun 9, 1 PM $ 0.000964
-0.22%
$ 810,022 $ 3,035
Jun 9, 12 PM $ 0.000969
+0.33%
$ 814,516 $ 3,377
Jun 9, 11 AM $ 0.000971
+0.27%
$ 816,193 $ 3,406
Jun 9, 10 AM $ 0.000967
-0.08%
$ 813,140 $ 3,334
Jun 9, 9 AM $ 0.000976
+0.14%
$ 820,633 $ 3,292
Jun 9, 8 AM $ 0.000973
-0.45%
$ 817,963 $ 3,301
Jun 9, 7 AM $ 0.000983
+0.14%
$ 826,682 $ 3,317
Jun 9, 6 AM $ 0.000987
+0.04%
$ 829,807 $ 3,303
Jun 9, 5 AM $ 0.000994
+0.20%
$ 835,714 $ 3,381
Jun 9, 4 AM $ 0.000981
+0.50%
$ 824,531 $ 2,568
Jun 9, 3 AM $ 0.000978
+0.35%
$ 821,723 $ 3,182
Jun 9, 2 AM $ 0.000979
+0.52%
$ 823,045 $ 3,059
Jun 9, 1 AM $ 0.000973
+0.21%
$ 817,967 $ 2,929
Jun 9, 12 AM $ 0.000987
-0.88%
$ 830,025 $ 2,892
Jun 8, 11 PM $ 0.000999
-0.02%
$ 840,039 $ 3,900
Jun 8, 10 PM $ 0.001
-0.93%
$ 841,091 $ 3,986
Jun 8, 9 PM $ 0.00101
+0.64%
$ 849,262 $ 3,962
Jun 8, 8 PM $ 0.000999
+0.02%
$ 840,108 $ 4,185
Jun 8, 7 PM $ 0.001
+0.47%
$ 843,615 $ 3,955
Jun 8, 6 PM $ 0.000999
+0.04%
$ 840,127 $ 3,950
Jun 8, 5 PM $ 0.000999
+0.15%
$ 839,827 $ 3,836
Jun 8, 4 PM $ 0.001
+0.28%
$ 843,249 $ 3,914
Jun 8, 3 PM $ 0.00101
-2.00%
$ 848,044 $ 4,011
Jun 8, 2 PM $ 0.00103
-0.03%
$ 862,043 $ 3,015
Jun 8, 1 PM $ 0.00103
+0.15%
$ 867,756 $ 3,029
Jun 8, 12 PM $ 0.00102
-1.23%
$ 859,018 $ 2,808
Jun 8, 11 AM $ 0.00103
+0.93%
$ 868,371 $ 2,555
Jun 8, 10 AM $ 0.00102
-0.21%
$ 860,642 $ 2,784
Jun 8, 9 AM $ 0.00102
+0.91%
$ 860,678 $ 2,758
Jun 8, 8 AM $ 0.00102
-0.66%
$ 854,593 $ 2,834
Jun 8, 7 AM $ 0.00102
+0.21%
$ 857,434 $ 2,894