hehe Historical Data

HEHE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00206
+0.34%
$ 1.73 million $ 10,274
Dec 20, 5 PM $ 0.00207
-2.21%
$ 1.74 million $ 10,874
Dec 20, 4 PM $ 0.00212
+0.02%
$ 1.78 million $ 8,786
Dec 20, 3 PM $ 0.00209
+0.09%
$ 1.76 million $ 7,938
Dec 20, 2 PM $ 0.00209
-0.13%
$ 1.75 million $ 7,938
Dec 20, 1 PM $ 0.00209
-0.28%
$ 1.76 million $ 8,402
Dec 20, 12 PM $ 0.0021
+0.18%
$ 1.76 million $ 8,480
Dec 20, 11 AM $ 0.00209
-0.17%
$ 1.76 million $ 8,536
Dec 20, 10 AM $ 0.00207
-0.23%
$ 1.74 million $ 8,402
Dec 20, 9 AM $ 0.00208
+2.44%
$ 1.75 million $ 7,515
Dec 20, 8 AM $ 0.00202
+0.10%
$ 1.7 million $ 5,740
Dec 20, 7 AM $ 0.00202
-0.22%
$ 1.7 million $ 5,866
Dec 20, 6 AM $ 0.00207
-1.56%
$ 1.74 million $ 6,121
Dec 20, 5 AM $ 0.0021
-0.01%
$ 1.76 million $ 3,824
Dec 20, 4 AM $ 0.00209
-0.29%
$ 1.76 million $ 3,829
Dec 20, 3 AM $ 0.00208
-0.36%
$ 1.75 million $ 4,027
Dec 20, 2 AM $ 0.00207
-0.30%
$ 1.74 million $ 4,006
Dec 20, 1 AM $ 0.00208
+0.39%
$ 1.75 million $ 4,286
Dec 20, 12 AM $ 0.00209
+0.19%
$ 1.76 million $ 4,310
Dec 19, 11 PM $ 0.0021
-0.35%
$ 1.77 million $ 4,099
Dec 19, 10 PM $ 0.00211
+0.34%
$ 1.77 million $ 4,548
Dec 19, 9 PM $ 0.00211
-0.53%
$ 1.77 million $ 4,530
Dec 19, 8 PM $ 0.00212
-0.28%
$ 1.78 million $ 4,083
Dec 19, 7 PM $ 0.00211
+0.99%
$ 1.77 million $ 3,751
Dec 19, 6 PM $ 0.00209
-0.56%
$ 1.76 million $ 3,805
Dec 19, 5 PM $ 0.00213
-0.81%
$ 1.79 million $ 8,171
Dec 19, 4 PM $ 0.00215
+0.62%
$ 1.8 million $ 8,029
Dec 19, 3 PM $ 0.00215
+0.69%
$ 1.81 million $ 9,059
Dec 19, 2 PM $ 0.00213
+0.63%
$ 1.79 million $ 8,909
Dec 19, 1 PM $ 0.00212
+0.20%
$ 1.78 million $ 10,501
Dec 19, 12 PM $ 0.00212
+0.17%
$ 1.79 million $ 10,772
Dec 19, 11 AM $ 0.00212
+0.33%
$ 1.78 million $ 10,379
Dec 19, 10 AM $ 0.00211
+0.18%
$ 1.78 million $ 10,316
Dec 19, 9 AM $ 0.00211
-0.05%
$ 1.77 million $ 10,846
Dec 19, 8 AM $ 0.0021
-0.08%
$ 1.77 million $ 10,620
Dec 19, 7 AM $ 0.00211
+1.54%
$ 1.77 million $ 10,485
Dec 19, 6 AM $ 0.00207
-0.07%
$ 1.74 million $ 10,463
Dec 19, 5 AM $ 0.00207
+0.20%
$ 1.74 million $ 10,515
Dec 19, 4 AM $ 0.00206
+0.30%
$ 1.73 million $ 10,546
Dec 19, 3 AM $ 0.00204
+1.20%
$ 1.71 million $ 10,451
Dec 19, 2 AM $ 0.002
+1.36%
$ 1.68 million $ 10,055
Dec 19, 1 AM $ 0.00198
+0.02%
$ 1.67 million $ 9,957
Dec 19, 12 AM $ 0.002
-0.39%
$ 1.68 million $ 10,226
Dec 18, 11 PM $ 0.00202
+1.23%
$ 1.7 million $ 10,475
Dec 18, 10 PM $ 0.00198
-0.11%
$ 1.67 million $ 10,165
Dec 18, 9 PM $ 0.00197
+0.19%
$ 1.66 million $ 10,103
Dec 18, 8 PM $ 0.00197
+0.07%
$ 1.66 million $ 10,098
Dec 18, 7 PM $ 0.00202
-0.68%
$ 1.7 million $ 10,322
Dec 18, 6 PM $ 0.00205
-0.90%
$ 1.72 million $ 10,396
Dec 18, 5 PM $ 0.00218
-2.70%
$ 1.84 million $ 9,507