hehe Historical Data

HEHE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00205
-0.90%
$ 1.72 million $ 10,396
Dec 18, 5 PM $ 0.00218
-2.70%
$ 1.84 million $ 9,507
Dec 18, 4 PM $ 0.00225
-2.74%
$ 1.89 million $ 7,101
Dec 18, 3 PM $ 0.00228
+0.70%
$ 1.91 million $ 6,559
Dec 18, 2 PM $ 0.0023
+1.72%
$ 1.93 million $ 5,646
Dec 18, 1 PM $ 0.00223
+0.14%
$ 1.88 million $ 4,592
Dec 18, 12 PM $ 0.00222
+0.31%
$ 1.87 million $ 4,292
Dec 18, 11 AM $ 0.00222
-0.13%
$ 1.87 million $ 7,571
Dec 18, 10 AM $ 0.00223
+0.77%
$ 1.87 million $ 11,747
Dec 18, 9 AM $ 0.00219
-0.18%
$ 1.84 million $ 16,324
Dec 18, 8 AM $ 0.00218
+0.03%
$ 1.83 million $ 15,748
Dec 18, 7 AM $ 0.00219
-0.40%
$ 1.84 million $ 15,890
Dec 18, 6 AM $ 0.00218
-0.15%
$ 1.83 million $ 15,804
Dec 18, 5 AM $ 0.00221
-0.22%
$ 1.85 million $ 15,855
Dec 18, 4 AM $ 0.00221
+0.38%
$ 1.86 million $ 15,783
Dec 18, 3 AM $ 0.00221
-0.05%
$ 1.85 million $ 16,592
Dec 18, 2 AM $ 0.00221
+1.31%
$ 1.85 million $ 16,341
Dec 18, 1 AM $ 0.00217
-0.09%
$ 1.83 million $ 16,445
Dec 18, 12 AM $ 0.00218
+1.01%
$ 1.83 million $ 25,275
Dec 17, 11 PM $ 0.00216
-0.33%
$ 1.81 million $ 25,047
Dec 17, 10 PM $ 0.00216
-0.18%
$ 1.81 million $ 24,775
Dec 17, 9 PM $ 0.00217
-0.29%
$ 1.82 million $ 24,734
Dec 17, 8 PM $ 0.00216
-0.18%
$ 1.82 million $ 24,923
Dec 17, 7 PM $ 0.00215
-0.67%
$ 1.81 million $ 24,520
Dec 17, 6 PM $ 0.00219
+0.01%
$ 1.84 million $ 24,759
Dec 17, 5 PM $ 0.0022
-0.83%
$ 1.85 million $ 25,076
Dec 17, 4 PM $ 0.00226
-1.93%
$ 1.9 million $ 25,785
Dec 17, 3 PM $ 0.00235
+3.34%
$ 1.97 million $ 24,774
Dec 17, 2 PM $ 0.00228
+1.18%
$ 1.92 million $ 24,538
Dec 17, 1 PM $ 0.00224
+0.06%
$ 1.88 million $ 24,247
Dec 17, 12 PM $ 0.00225
-0.15%
$ 1.89 million $ 24,774
Dec 17, 11 AM $ 0.0024
+0.96%
$ 2.02 million $ 26,189
Dec 17, 10 AM $ 0.0023
+7.38%
$ 1.93 million $ 19,463
Dec 17, 9 AM $ 0.00214
+0.01%
$ 1.8 million $ 12,387
Dec 17, 8 AM $ 0.00216
-0.20%
$ 1.82 million $ 12,511
Dec 17, 7 AM $ 0.00215
+0.05%
$ 1.8 million $ 12,367
Dec 17, 6 AM $ 0.00215
+0.54%
$ 1.8 million $ 12,294
Dec 17, 5 AM $ 0.00215
+0.06%
$ 1.81 million $ 12,413
Dec 17, 4 AM $ 0.00216
-1.06%
$ 1.82 million $ 12,446
Dec 16, 8 PM $ 0.00243
+0.00%
$ 2.04 million $ 2,444
Dec 16, 7 PM $ 0.00243
-0.86%
$ 2.04 million $ 3,066
Dec 16, 6 PM $ 0.00243
+0.01%
$ 2.04 million $ 3,529
Dec 16, 5 PM $ 0.00245
+0.13%
$ 2.06 million $ 3,671
Dec 16, 4 PM $ 0.00245
+0.21%
$ 2.06 million $ 4,522
Dec 16, 3 PM $ 0.00245
-0.17%
$ 2.06 million $ 6,468
Dec 16, 2 PM $ 0.00243
-0.09%
$ 2.05 million $ 7,070
Dec 16, 1 PM $ 0.00247
+0.76%
$ 2.07 million $ 7,587
Dec 16, 12 PM $ 0.00245
+0.06%
$ 2.06 million $ 7,116
Dec 16, 11 AM $ 0.00246
+0.55%
$ 2.07 million $ 6,878
Dec 16, 10 AM $ 0.00242
+0.18%
$ 2.03 million $ 6,372