hehe Historical Data

HEHE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00242
+0.18%
$ 2.03 million $ 6,372
Dec 16, 9 AM $ 0.00241
-0.22%
$ 2.02 million $ 6,373
Dec 16, 8 AM $ 0.00241
+0.12%
$ 2.02 million $ 6,393
Dec 16, 7 AM $ 0.00244
+0.02%
$ 2.05 million $ 6,550
Dec 16, 6 AM $ 0.00243
+0.24%
$ 2.04 million $ 6,511
Dec 16, 5 AM $ 0.00241
+0.26%
$ 2.02 million $ 6,832
Dec 16, 4 AM $ 0.00241
+0.20%
$ 2.02 million $ 6,839
Dec 16, 3 AM $ 0.00241
-0.58%
$ 2.02 million $ 6,890
Dec 16, 2 AM $ 0.00241
-0.20%
$ 2.03 million $ 6,876
Dec 16, 1 AM $ 0.00242
-0.28%
$ 2.03 million $ 7,143
Dec 16, 12 AM $ 0.00244
-0.81%
$ 2.05 million $ 7,230
Dec 15, 11 PM $ 0.00243
+0.52%
$ 2.05 million $ 7,027
Dec 15, 10 PM $ 0.00243
+0.10%
$ 2.05 million $ 6,974
Dec 15, 9 PM $ 0.00242
-0.51%
$ 2.03 million $ 6,848
Dec 15, 8 PM $ 0.0024
-0.81%
$ 2.02 million $ 6,480
Dec 15, 7 PM $ 0.00244
+0.42%
$ 2.05 million $ 6,376
Dec 15, 6 PM $ 0.00246
+0.01%
$ 2.07 million $ 6,223
Dec 15, 5 PM $ 0.00247
+0.13%
$ 2.08 million $ 6,685
Dec 15, 4 PM $ 0.00245
-3.38%
$ 2.06 million $ 6,843
Dec 15, 3 PM $ 0.00257
-3.48%
$ 2.16 million $ 6,907
Dec 15, 2 PM $ 0.00269
+0.22%
$ 2.26 million $ 12,044
Dec 15, 1 PM $ 0.00268
-0.16%
$ 2.25 million $ 11,821
Dec 15, 12 PM $ 0.00267
-0.06%
$ 2.24 million $ 11,776
Dec 15, 11 AM $ 0.00268
-0.15%
$ 2.25 million $ 12,812
Dec 15, 10 AM $ 0.00268
-0.17%
$ 2.25 million $ 12,761
Dec 15, 9 AM $ 0.00268
-0.10%
$ 2.25 million $ 12,652
Dec 15, 8 AM $ 0.00268
+0.03%
$ 2.25 million $ 12,584
Dec 15, 7 AM $ 0.00268
-0.13%
$ 2.25 million $ 12,598
Dec 15, 6 AM $ 0.00267
-0.47%
$ 2.25 million $ 12,819
Dec 15, 5 AM $ 0.00269
+0.51%
$ 2.26 million $ 15,111
Dec 15, 4 AM $ 0.00268
+0.15%
$ 2.25 million $ 15,094
Dec 15, 3 AM $ 0.00267
-0.73%
$ 2.24 million $ 15,157
Dec 15, 2 AM $ 0.0027
+0.70%
$ 2.27 million $ 15,206
Dec 15, 1 AM $ 0.00266
+0.51%
$ 2.24 million $ 15,217
Dec 15, 12 AM $ 0.00265
+0.16%
$ 2.23 million $ 15,382
Dec 14, 11 PM $ 0.00268
+0.07%
$ 2.25 million $ 15,716
Dec 14, 10 PM $ 0.00268
+0.13%
$ 2.26 million $ 15,688
Dec 14, 9 PM $ 0.00268
-0.20%
$ 2.25 million $ 15,723
Dec 14, 8 PM $ 0.00269
+0.60%
$ 2.26 million $ 15,641
Dec 14, 7 PM $ 0.00267
+0.13%
$ 2.24 million $ 15,191
Dec 14, 6 PM $ 0.00267
+0.14%
$ 2.25 million $ 15,526
Dec 14, 5 PM $ 0.00268
-0.85%
$ 2.25 million $ 15,406
Dec 14, 4 PM $ 0.0027
+0.59%
$ 2.27 million $ 15,280
Dec 14, 2 PM $ 0.00282
-0.27%
$ 2.37 million $ 6,971
Dec 14, 1 PM $ 0.00282
-1.05%
$ 2.37 million $ 6,876
Dec 14, 12 PM $ 0.00286
+0.52%
$ 2.41 million $ 6,828
Dec 14, 11 AM $ 0.00287
-0.31%
$ 2.41 million $ 5,830
Dec 14, 10 AM $ 0.00287
-0.46%
$ 2.41 million $ 5,840
Dec 14, 9 AM $ 0.0029
-0.69%
$ 2.43 million $ 5,980
Dec 14, 8 AM $ 0.00291
+0.30%
$ 2.45 million $ 5,950