hehe Historical Data

HEHE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0029
-0.69%
$ 2.43 million $ 5,980
Dec 14, 8 AM $ 0.00291
+0.30%
$ 2.45 million $ 5,950
Dec 14, 7 AM $ 0.0029
-0.67%
$ 2.44 million $ 6,124
Dec 14, 6 AM $ 0.00292
+1.86%
$ 2.45 million $ 5,711
Dec 14, 5 AM $ 0.00281
-0.31%
$ 2.37 million $ 2,821
Dec 14, 4 AM $ 0.00283
+0.30%
$ 2.38 million $ 2,748
Dec 14, 3 AM $ 0.00283
+0.31%
$ 2.38 million $ 2,899
Dec 14, 2 AM $ 0.00282
-0.79%
$ 2.37 million $ 2,855
Dec 14, 1 AM $ 0.00284
-0.26%
$ 2.39 million $ 2,641
Dec 14, 12 AM $ 0.00284
+0.02%
$ 2.39 million $ 2,629
Dec 13, 11 PM $ 0.00285
+0.07%
$ 2.4 million $ 2,723
Dec 13, 10 PM $ 0.00284
+0.06%
$ 2.39 million $ 2,254
Dec 13, 9 PM $ 0.00284
-0.47%
$ 2.38 million $ 2,887
Dec 13, 8 PM $ 0.00285
+0.27%
$ 2.4 million $ 3,310
Dec 13, 7 PM $ 0.00285
-0.74%
$ 2.4 million $ 3,344
Dec 13, 6 PM $ 0.00287
-0.06%
$ 2.41 million $ 3,028
Dec 13, 5 PM $ 0.00288
-0.15%
$ 2.42 million $ 3,261
Dec 13, 4 PM $ 0.00289
+0.02%
$ 2.43 million $ 6,015
Dec 13, 3 PM $ 0.00289
+0.14%
$ 2.43 million $ 6,932
Dec 13, 2 PM $ 0.00289
+0.13%
$ 2.43 million $ 10,511
Dec 13, 1 PM $ 0.00288
+0.13%
$ 2.42 million $ 10,590
Dec 13, 12 PM $ 0.0029
-0.03%
$ 2.44 million $ 10,609
Dec 13, 11 AM $ 0.00291
-0.05%
$ 2.45 million $ 10,611
Dec 13, 10 AM $ 0.0029
-0.06%
$ 2.44 million $ 11,172
Dec 13, 9 AM $ 0.00291
+0.25%
$ 2.45 million $ 11,097
Dec 13, 8 AM $ 0.0029
+0.33%
$ 2.43 million $ 11,026
Dec 13, 7 AM $ 0.00289
+0.17%
$ 2.43 million $ 11,140
Dec 13, 6 AM $ 0.00289
+0.13%
$ 2.43 million $ 11,028
Dec 13, 5 AM $ 0.0029
-0.03%
$ 2.43 million $ 11,084
Dec 13, 4 AM $ 0.0029
-0.01%
$ 2.44 million $ 11,107
Dec 13, 3 AM $ 0.0029
-0.14%
$ 2.43 million $ 10,962
Dec 13, 2 AM $ 0.0029
-0.01%
$ 2.44 million $ 10,909
Dec 13, 1 AM $ 0.0029
+0.07%
$ 2.43 million $ 10,615
Dec 13, 12 AM $ 0.00289
-0.04%
$ 2.43 million $ 11,319
Dec 12, 11 PM $ 0.0029
+0.17%
$ 2.44 million $ 12,195
Dec 12, 10 PM $ 0.00289
-0.05%
$ 2.43 million $ 12,811
Dec 12, 9 PM $ 0.00286
-0.31%
$ 2.4 million $ 12,620
Dec 12, 8 PM $ 0.00286
-0.21%
$ 2.41 million $ 11,878
Dec 12, 7 PM $ 0.00288
-0.32%
$ 2.42 million $ 11,982
Dec 12, 6 PM $ 0.0029
+1.11%
$ 2.44 million $ 14,083
Dec 12, 5 PM $ 0.0029
+3.99%
$ 2.44 million $ 14,186
Dec 12, 4 PM $ 0.00284
-1.96%
$ 2.39 million $ 11,858
Dec 12, 3 PM $ 0.003
+0.82%
$ 2.52 million $ 10,793
Dec 12, 2 PM $ 0.00297
-0.57%
$ 2.49 million $ 7,500
Dec 12, 1 PM $ 0.00298
+0.26%
$ 2.51 million $ 7,536
Dec 12, 12 PM $ 0.00297
+0.21%
$ 2.49 million $ 8,369
Dec 12, 11 AM $ 0.00298
+0.10%
$ 2.5 million $ 8,726
Dec 12, 10 AM $ 0.00298
+0.81%
$ 2.51 million $ 8,082
Dec 12, 9 AM $ 0.00297
+0.18%
$ 2.5 million $ 9,001
Dec 12, 8 AM $ 0.003
-0.88%
$ 2.52 million $ 9,193