hehe Historical Data

HEHE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00297
+0.18%
$ 2.5 million $ 9,001
Dec 12, 8 AM $ 0.003
-0.88%
$ 2.52 million $ 9,193
Dec 12, 7 AM $ 0.00301
+0.28%
$ 2.53 million $ 10,171
Dec 12, 6 AM $ 0.00303
+2.12%
$ 2.55 million $ 10,055
Dec 12, 5 AM $ 0.00295
-0.10%
$ 2.48 million $ 9,901
Dec 12, 4 AM $ 0.00296
-0.09%
$ 2.49 million $ 10,076
Dec 12, 3 AM $ 0.00296
+0.04%
$ 2.49 million $ 13,221
Dec 12, 2 AM $ 0.00297
+0.37%
$ 2.49 million $ 13,289
Dec 12, 1 AM $ 0.00296
-0.17%
$ 2.48 million $ 13,493
Dec 12, 12 AM $ 0.00294
+0.35%
$ 2.47 million $ 13,196
Dec 11, 11 PM $ 0.00292
-0.08%
$ 2.45 million $ 12,330
Dec 11, 10 PM $ 0.00294
-0.08%
$ 2.47 million $ 11,276
Dec 11, 9 PM $ 0.00292
+1.39%
$ 2.45 million $ 11,648
Dec 11, 8 PM $ 0.00287
-0.82%
$ 2.42 million $ 14,136
Dec 11, 7 PM $ 0.00286
-2.39%
$ 2.4 million $ 15,358
Dec 11, 6 PM $ 0.00291
+0.90%
$ 2.44 million $ 13,250
Dec 11, 5 PM $ 0.00283
-0.49%
$ 2.38 million $ 13,822
Dec 11, 4 PM $ 0.00281
-0.86%
$ 2.36 million $ 13,657
Dec 11, 3 PM $ 0.00283
+0.08%
$ 2.38 million $ 13,613
Dec 11, 2 PM $ 0.00285
+0.33%
$ 2.39 million $ 14,370
Dec 11, 1 PM $ 0.00283
-0.47%
$ 2.38 million $ 14,195
Dec 11, 12 PM $ 0.00287
-0.15%
$ 2.41 million $ 14,456
Dec 11, 11 AM $ 0.00287
+0.05%
$ 2.41 million $ 14,103
Dec 11, 10 AM $ 0.00285
-0.01%
$ 2.4 million $ 14,083
Dec 11, 9 AM $ 0.00285
+0.47%
$ 2.4 million $ 13,400
Dec 11, 8 AM $ 0.00284
-1.84%
$ 2.39 million $ 13,942
Dec 11, 7 AM $ 0.0029
+0.08%
$ 2.44 million $ 13,015
Dec 11, 6 AM $ 0.0029
+0.62%
$ 2.44 million $ 12,996
Dec 11, 5 AM $ 0.00288
+0.48%
$ 2.42 million $ 14,090
Dec 11, 4 AM $ 0.00287
+3.86%
$ 2.41 million $ 14,480
Dec 11, 3 AM $ 0.00277
-0.87%
$ 2.33 million $ 14,121
Dec 11, 2 AM $ 0.00283
-0.74%
$ 2.38 million $ 14,239
Dec 11, 1 AM $ 0.00286
+0.23%
$ 2.4 million $ 14,183
Dec 11, 12 AM $ 0.00289
-0.24%
$ 2.43 million $ 14,876
Dec 10, 11 PM $ 0.00293
-0.09%
$ 2.46 million $ 15,018
Dec 10, 10 PM $ 0.00291
-0.10%
$ 2.45 million $ 15,119
Dec 10, 9 PM $ 0.00291
+0.66%
$ 2.44 million $ 14,464
Dec 10, 8 PM $ 0.00289
+1.71%
$ 2.43 million $ 11,626
Dec 10, 7 PM $ 0.00287
+1.71%
$ 2.41 million $ 10,652
Dec 10, 6 PM $ 0.00284
-0.39%
$ 2.38 million $ 11,099
Dec 10, 5 PM $ 0.00284
-0.20%
$ 2.39 million $ 10,918
Dec 10, 4 PM $ 0.00286
-0.03%
$ 2.4 million $ 13,135
Dec 10, 3 PM $ 0.00289
-0.28%
$ 2.43 million $ 15,246
Dec 10, 2 PM $ 0.00288
-0.37%
$ 2.42 million $ 14,284
Dec 10, 1 PM $ 0.00289
+0.32%
$ 2.43 million $ 14,908
Dec 10, 12 PM $ 0.0029
-0.06%
$ 2.43 million $ 20,034
Dec 10, 11 AM $ 0.00291
+0.05%
$ 2.45 million $ 20,977
Dec 10, 10 AM $ 0.00294
-0.24%
$ 2.47 million $ 22,262
Dec 10, 9 AM $ 0.00296
+0.44%
$ 2.49 million $ 22,118
Dec 10, 8 AM $ 0.00295
+0.13%
$ 2.48 million $ 22,041