hehe Historical Data

HEHE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00296
+0.33%
$ 2.49 million $ 21,913
Dec 10, 6 AM $ 0.00297
-0.84%
$ 2.5 million $ 23,336
Dec 10, 5 AM $ 0.003
-0.60%
$ 2.52 million $ 23,503
Dec 10, 4 AM $ 0.003
+1.21%
$ 2.52 million $ 22,940
Dec 10, 3 AM $ 0.00298
+0.75%
$ 2.5 million $ 20,484
Dec 10, 2 AM $ 0.00296
-0.53%
$ 2.48 million $ 20,433
Dec 10, 1 AM $ 0.00296
+0.40%
$ 2.49 million $ 21,263
Dec 10, 12 AM $ 0.00295
-0.47%
$ 2.48 million $ 21,436
Dec 9, 11 PM $ 0.00296
-0.65%
$ 2.49 million $ 21,521
Dec 9, 10 PM $ 0.00298
-0.12%
$ 2.5 million $ 21,780
Dec 9, 9 PM $ 0.00301
+0.12%
$ 2.53 million $ 22,192
Dec 9, 8 PM $ 0.00307
+0.01%
$ 2.58 million $ 24,004
Dec 9, 7 PM $ 0.00309
+0.02%
$ 2.6 million $ 27,833
Dec 9, 6 PM $ 0.0031
-0.64%
$ 2.61 million $ 34,577
Dec 9, 5 PM $ 0.00322
+0.62%
$ 2.71 million $ 39,785
Dec 9, 4 PM $ 0.00315
+2.67%
$ 2.65 million $ 36,024
Dec 9, 3 PM $ 0.00296
+0.83%
$ 2.49 million $ 37,743
Dec 9, 2 PM $ 0.00294
-0.39%
$ 2.47 million $ 38,358
Dec 9, 12 PM $ 0.0028
-0.04%
$ 2.35 million $ 37,940
Dec 9, 11 AM $ 0.00284
-0.85%
$ 2.39 million $ 39,989
Dec 9, 10 AM $ 0.00288
-0.09%
$ 2.42 million $ 42,683
Dec 9, 9 AM $ 0.00289
-0.06%
$ 2.43 million $ 43,107
Dec 9, 8 AM $ 0.0029
+0.25%
$ 2.44 million $ 47,198
Dec 9, 7 AM $ 0.00289
+1.18%
$ 2.43 million $ 47,192
Dec 9, 6 AM $ 0.00282
+0.34%
$ 2.37 million $ 44,844
Dec 9, 5 AM $ 0.00282
+0.31%
$ 2.37 million $ 43,642
Dec 9, 4 AM $ 0.00284
+1.08%
$ 2.39 million $ 43,622
Dec 9, 3 AM $ 0.0028
-0.78%
$ 2.35 million $ 43,280
Dec 9, 2 AM $ 0.00281
-0.39%
$ 2.36 million $ 43,085
Dec 9, 1 AM $ 0.00286
+0.25%
$ 2.4 million $ 43,321
Dec 9, 12 AM $ 0.00284
-0.47%
$ 2.39 million $ 42,096
Dec 8, 11 PM $ 0.00285
-0.10%
$ 2.4 million $ 42,211
Dec 8, 10 PM $ 0.00288
-0.02%
$ 2.42 million $ 43,187
Dec 8, 9 PM $ 0.00288
-0.34%
$ 2.42 million $ 43,458
Dec 8, 8 PM $ 0.00296
-0.82%
$ 2.49 million $ 46,491
Dec 8, 7 PM $ 0.00299
-0.53%
$ 2.51 million $ 44,283
Dec 8, 6 PM $ 0.00299
+0.34%
$ 2.52 million $ 41,906
Dec 8, 5 PM $ 0.003
+0.59%
$ 2.52 million $ 36,851
Dec 8, 4 PM $ 0.00292
+3.05%
$ 2.45 million $ 35,697
Dec 8, 3 PM $ 0.00285
-3.02%
$ 2.39 million $ 32,154
Dec 8, 2 PM $ 0.00294
-1.62%
$ 2.47 million $ 31,243
Dec 8, 1 PM $ 0.00295
+4.69%
$ 2.48 million $ 27,302
Dec 8, 12 PM $ 0.00276
-0.92%
$ 2.32 million $ 23,136
Dec 8, 11 AM $ 0.00279
+3.51%
$ 2.34 million $ 20,746
Dec 8, 10 AM $ 0.0027
+0.63%
$ 2.27 million $ 16,788
Dec 8, 9 AM $ 0.00269
+1.34%
$ 2.26 million $ 16,765
Dec 8, 8 AM $ 0.00257
+0.35%
$ 2.16 million $ 16,782
Dec 8, 7 AM $ 0.00256
-0.43%
$ 2.15 million $ 15,469
Dec 8, 6 AM $ 0.00255
-0.24%
$ 2.14 million $ 15,492
Dec 8, 5 AM $ 0.00255
-0.16%
$ 2.14 million $ 15,919