hehe Historical Data

HEHE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00254
+0.01%
$ 2.14 million $ 18,442
Dec 8, 3 AM $ 0.00255
+0.45%
$ 2.14 million $ 19,725
Dec 8, 2 AM $ 0.00252
+0.05%
$ 2.12 million $ 21,949
Dec 8, 1 AM $ 0.00252
+0.43%
$ 2.12 million $ 34,119
Dec 8, 12 AM $ 0.00251
+1.02%
$ 2.11 million $ 33,629
Dec 7, 11 PM $ 0.00248
-1.26%
$ 2.08 million $ 33,569
Dec 7, 10 PM $ 0.00248
-2.62%
$ 2.08 million $ 34,367
Dec 7, 9 PM $ 0.00259
-1.82%
$ 2.17 million $ 40,327
Dec 7, 8 PM $ 0.00262
-0.50%
$ 2.2 million $ 39,633
Dec 7, 7 PM $ 0.00264
+1.15%
$ 2.22 million $ 40,116
Dec 7, 6 PM $ 0.00257
+0.57%
$ 2.16 million $ 39,140
Dec 7, 5 PM $ 0.00248
+1.48%
$ 2.08 million $ 35,962
Dec 7, 4 PM $ 0.00245
+0.56%
$ 2.06 million $ 36,428
Dec 7, 3 PM $ 0.00243
+0.91%
$ 2.05 million $ 36,039
Dec 7, 2 PM $ 0.00241
-3.12%
$ 2.03 million $ 36,822
Dec 7, 1 PM $ 0.00251
-0.43%
$ 2.11 million $ 36,423
Dec 7, 12 PM $ 0.00248
+0.27%
$ 2.09 million $ 35,978
Dec 7, 11 AM $ 0.00249
+0.38%
$ 2.1 million $ 35,722
Dec 7, 10 AM $ 0.00248
-0.42%
$ 2.08 million $ 35,624
Dec 7, 9 AM $ 0.00249
-0.46%
$ 2.09 million $ 36,786
Dec 7, 8 AM $ 0.00248
-1.93%
$ 2.09 million $ 36,737
Dec 7, 7 AM $ 0.00255
-0.60%
$ 2.14 million $ 36,707
Dec 7, 6 AM $ 0.00258
+0.73%
$ 2.17 million $ 40,032
Dec 7, 5 AM $ 0.00256
-0.34%
$ 2.15 million $ 39,991
Dec 7, 4 AM $ 0.00257
-0.59%
$ 2.16 million $ 40,744
Dec 7, 3 AM $ 0.00258
+2.73%
$ 2.17 million $ 40,581
Dec 7, 2 AM $ 0.00242
-9.95%
$ 2.04 million $ 39,086
Dec 7, 1 AM $ 0.0027
+0.15%
$ 2.27 million $ 34,123
Dec 7, 12 AM $ 0.00268
+0.06%
$ 2.25 million $ 34,538
Dec 6, 11 PM $ 0.00268
-0.09%
$ 2.25 million $ 34,874
Dec 6, 10 PM $ 0.00264
-4.86%
$ 2.22 million $ 34,692
Dec 6, 9 PM $ 0.00282
-2.72%
$ 2.37 million $ 32,672
Dec 6, 8 PM $ 0.00289
+0.99%
$ 2.43 million $ 38,658
Dec 6, 7 PM $ 0.00286
-2.81%
$ 2.41 million $ 37,788
Dec 6, 6 PM $ 0.00295
+0.25%
$ 2.48 million $ 37,392
Dec 6, 5 PM $ 0.00296
-0.46%
$ 2.49 million $ 39,233
Dec 6, 4 PM $ 0.00302
+0.63%
$ 2.54 million $ 42,470
Dec 6, 3 PM $ 0.003
-0.66%
$ 2.52 million $ 45,681
Dec 6, 2 PM $ 0.00301
+0.03%
$ 2.53 million $ 48,592
Dec 6, 1 PM $ 0.00301
+0.52%
$ 2.53 million $ 54,009
Dec 6, 12 PM $ 0.003
+0.42%
$ 2.52 million $ 57,952
Dec 6, 11 AM $ 0.003
+0.51%
$ 2.52 million $ 58,391
Dec 6, 10 AM $ 0.00298
+1.37%
$ 2.51 million $ 66,861
Dec 6, 9 AM $ 0.0029
-0.05%
$ 2.44 million $ 65,229
Dec 6, 8 AM $ 0.0029
-1.53%
$ 2.44 million $ 71,383
Dec 6, 7 AM $ 0.00305
-0.15%
$ 2.57 million $ 91,240
Dec 6, 6 AM $ 0.00313
+0.51%
$ 2.63 million $ 93,257
Dec 6, 5 AM $ 0.00318
+0.07%
$ 2.67 million $ 96,275
Dec 6, 4 AM $ 0.00319
-3.81%
$ 2.68 million $ 96,100
Dec 6, 3 AM $ 0.00331
+3.99%
$ 2.78 million $ 100,630