hehe Historical Data

HEHE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00307
+1.78%
$ 2.58 million $ 97,208
Dec 6, 1 AM $ 0.00303
+0.27%
$ 2.55 million $ 96,198
Dec 6, 12 AM $ 0.00301
+1.14%
$ 2.53 million $ 98,223
Dec 5, 11 PM $ 0.00296
-0.53%
$ 2.49 million $ 102,268
Dec 5, 10 PM $ 0.00298
+1.14%
$ 2.5 million $ 94,617
Dec 5, 9 PM $ 0.00274
-0.11%
$ 2.3 million $ 95,031
Dec 5, 8 PM $ 0.00273
+0.34%
$ 2.3 million $ 88,108
Dec 5, 7 PM $ 0.00272
+0.35%
$ 2.29 million $ 88,601
Dec 5, 6 PM $ 0.00278
-0.24%
$ 2.34 million $ 93,985
Dec 5, 5 PM $ 0.00279
-2.87%
$ 2.34 million $ 96,595
Dec 5, 4 PM $ 0.00295
-4.52%
$ 2.48 million $ 102,803
Dec 5, 3 PM $ 0.00313
+2.60%
$ 2.63 million $ 104,469
Dec 5, 2 PM $ 0.00299
+1.51%
$ 2.51 million $ 101,510
Dec 5, 1 PM $ 0.00294
-0.03%
$ 2.47 million $ 100,628
Dec 5, 12 PM $ 0.00294
-2.94%
$ 2.47 million $ 103,137
Dec 5, 11 AM $ 0.00299
+8.65%
$ 2.51 million $ 108,029
Dec 5, 10 AM $ 0.00273
+0.16%
$ 2.29 million $ 95,862
Dec 5, 9 AM $ 0.00274
-7.46%
$ 2.31 million $ 107,087
Dec 5, 8 AM $ 0.00286
-8.77%
$ 2.4 million $ 156,977
Dec 5, 7 AM $ 0.00283
+0.00%
$ 2.38 million $ 123,122
Dec 5, 6 AM $ 0.00279
+2.63%
$ 2.35 million $ 124,789
Dec 5, 5 AM $ 0.00272
+0.23%
$ 2.28 million $ 123,220
Dec 5, 4 AM $ 0.00271
+0.24%
$ 2.28 million $ 126,041
Dec 5, 3 AM $ 0.00269
+5.35%
$ 2.26 million $ 136,926
Dec 5, 2 AM $ 0.00256
-8.17%
$ 2.15 million $ 134,118
Dec 5, 1 AM $ 0.00278
-0.05%
$ 2.34 million $ 143,869
Dec 5, 12 AM $ 0.00291
+0.18%
$ 2.45 million $ 154,020
Dec 4, 11 PM $ 0.00301
-1.35%
$ 2.56 million $ 160,342
Dec 4, 10 PM $ 0.00306
+0.85%
$ 2.57 million $ 175,282
Dec 4, 9 PM $ 0.00305
+0.24%
$ 2.56 million $ 178,261
Dec 4, 8 PM $ 0.00304
-1.33%
$ 2.56 million $ 188,529
Dec 4, 7 PM $ 0.00311
-5.17%
$ 2.62 million $ 199,692
Dec 4, 6 PM $ 0.0033
-0.17%
$ 2.78 million $ 213,824
Dec 4, 5 PM $ 0.0033
-2.79%
$ 2.78 million $ 234,646
Dec 4, 4 PM $ 0.00339
-3.21%
$ 2.85 million $ 238,267
Dec 4, 3 PM $ 0.00352
+2.94%
$ 2.96 million $ 255,349
Dec 4, 2 PM $ 0.00344
+3.26%
$ 2.89 million $ 267,305
Dec 4, 1 PM $ 0.00332
-3.32%
$ 2.79 million $ 274,971
Dec 4, 12 PM $ 0.00345
-5.89%
$ 2.9 million $ 295,902
Dec 4, 11 AM $ 0.00367
-0.22%
$ 3.08 million $ 317,943
Dec 4, 10 AM $ 0.00348
+0.00%
$ 2.93 million $ 292,159
Dec 4, 9 AM $ 0.00335
-3.61%
$ 2.81 million $ 287,475
Dec 4, 8 AM $ 0.00342
-0.25%
$ 2.87 million $ 251,124
Dec 4, 7 AM $ 0.00338
+0.44%
$ 2.84 million $ 244,700
Dec 4, 6 AM $ 0.00337
-0.78%
$ 2.83 million $ 248,244
Dec 4, 5 AM $ 0.00335
+0.30%
$ 2.82 million $ 270,606
Dec 4, 4 AM $ 0.0033
-2.58%
$ 2.78 million $ 273,869
Dec 4, 3 AM $ 0.00326
-3.10%
$ 2.74 million $ 275,582
Dec 4, 2 AM $ 0.0033
+0.00%
$ 2.78 million $ 257,353
Dec 4, 1 AM $ 0.0033
+2.18%
$ 2.78 million $ 249,816