hehe Historical Data

HEHE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00304
-0.03%
$ 2.55 million $ 226,102
Dec 3, 11 PM $ 0.00303
+8.02%
$ 2.55 million $ 230,422
Dec 3, 10 PM $ 0.00279
+2.71%
$ 2.35 million $ 190,491
Dec 3, 9 PM $ 0.00271
-12.95%
$ 2.28 million $ 181,215
Dec 3, 8 PM $ 0.00318
-1.98%
$ 2.67 million $ 41
Dec 3, 7 PM $ 0.00324
+2.24%
$ 2.73 million $ 198,285
Dec 3, 6 PM $ 0.0031
+6.84%
$ 2.61 million $ 178,598
Dec 3, 5 PM $ 0.0029
-0.19%
$ 2.44 million $ 158,642
Dec 3, 4 PM $ 0.00286
-4.51%
$ 2.4 million $ 156,088
Dec 3, 3 PM $ 0.00299
-6.28%
$ 2.52 million $ 161,006
Dec 3, 2 PM $ 0.00319
+11.25%
$ 2.68 million $ 133,223
Dec 3, 1 PM $ 0.0028
+7.91%
$ 2.36 million $ 117,638
Dec 3, 12 PM $ 0.00244
+1.63%
$ 2.05 million $ 95,063
Dec 3, 11 AM $ 0.00232
+0.00%
$ 1.95 million $ 85,172
Dec 3, 10 AM $ 0.00239
-3.43%
$ 2.01 million $ 83,763
Dec 3, 9 AM $ 0.00247
-2.21%
$ 2.08 million $ 83,026
Dec 3, 8 AM $ 0.00252
-1.51%
$ 2.12 million $ 75,466
Dec 3, 7 AM $ 0.00268
+0.00%
$ 2.25 million $ 79,005
Dec 3, 6 AM $ 0.00243
+0.00%
$ -- $ 58,877
Dec 3, 5 AM $ 0.00243
+9.58%
$ 2.04 million $ 43,707
Dec 3, 4 AM $ 0.00222
+5.41%
$ 1.86 million $ 30,326
Dec 3, 3 AM $ 0.00201
-0.52%
$ 1.69 million $ 43,886
Dec 3, 2 AM $ 0.00198
-1.99%
$ 1.67 million $ 43,935
Dec 3, 1 AM $ 0.00202
+0.03%
$ 1.7 million $ 42,763
Dec 3, 12 AM $ 0.00202
-0.33%
$ 1.7 million $ 42,994
Dec 2, 11 PM $ 0.00203
+0.48%
$ 1.71 million $ 42,357
Dec 2, 10 PM $ 0.00202
+0.41%
$ 1.7 million $ 42,595
Dec 2, 9 PM $ 0.00202
-0.47%
$ 1.7 million $ 46,096
Dec 2, 8 PM $ 0.00205
+0.06%
$ 1.72 million $ 47,991
Dec 2, 7 PM $ 0.00205
+0.35%
$ 1.72 million $ 51,437
Dec 2, 6 PM $ 0.00204
+1.66%
$ 1.72 million $ 55,203
Dec 2, 5 PM $ 0.00199
+1.53%
$ 1.67 million $ 51,787
Dec 2, 4 PM $ 0.00194
+6.74%
$ 1.63 million $ 51,775
Dec 2, 3 PM $ 0.00168
+0.48%
$ 1.41 million $ 40,691
Dec 2, 2 PM $ 0.00167
+0.30%
$ 1.41 million $ 35,514
Dec 2, 1 PM $ 0.00167
+3.13%
$ 1.4 million $ 34,466
Dec 2, 12 PM $ 0.00162
+1.19%
$ 1.36 million $ 34,023
Dec 2, 11 AM $ 0.00159
+0.72%
$ 1.34 million $ 32,608
Dec 2, 10 AM $ 0.00158
+0.28%
$ 1.33 million $ 32,284
Dec 2, 9 AM $ 0.00157
+0.83%
$ 1.32 million $ 32,206
Dec 2, 8 AM $ 0.00156
-0.65%
$ 1.31 million $ 33,081
Dec 2, 7 AM $ 0.00156
+0.80%
$ 1.31 million $ 33,368
Dec 2, 6 AM $ 0.00154
+0.02%
$ 1.29 million $ 35,774
Dec 2, 5 AM $ 0.00154
-0.27%
$ 1.3 million $ 37,627
Dec 2, 4 AM $ 0.00155
-1.10%
$ 1.3 million $ 43,478
Dec 2, 3 AM $ 0.00156
-12.08%
$ 1.31 million $ 42,725
Dec 2, 2 AM $ 0.00176
-0.26%
$ 1.48 million $ 31,052
Dec 2, 1 AM $ 0.00177
+0.81%
$ 1.49 million $ 32,075
Dec 2, 12 AM $ 0.00175
-0.20%
$ 1.47 million $ 39,005
Dec 1, 11 PM $ 0.00176
-0.70%
$ 1.48 million $ 39,512