hehe Historical Data

HEHE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00177
+0.82%
$ 1.49 million $ 38,792
Dec 1, 9 PM $ 0.0017
+0.83%
$ 1.43 million $ 38,215
Dec 1, 8 PM $ 0.00166
-1.44%
$ 1.4 million $ 36,774
Dec 1, 7 PM $ 0.00176
-5.34%
$ 1.48 million $ 41,055
Dec 1, 6 PM $ 0.00186
+0.28%
$ 1.56 million $ 36,014
Dec 1, 5 PM $ 0.00185
-2.09%
$ 1.56 million $ 37,433
Dec 1, 4 PM $ 0.00191
+0.61%
$ 1.6 million $ 36,630
Dec 1, 3 PM $ 0.00192
-0.83%
$ 1.61 million $ 36,972
Dec 1, 2 PM $ 0.00193
-0.04%
$ 1.62 million $ 37,142
Dec 1, 1 PM $ 0.00192
+0.07%
$ 1.61 million $ 36,868
Dec 1, 12 PM $ 0.00192
-0.42%
$ 1.61 million $ 36,695
Dec 1, 11 AM $ 0.00192
+0.25%
$ 1.62 million $ 36,599
Dec 1, 10 AM $ 0.00192
+0.35%
$ 1.61 million $ 36,504
Dec 1, 9 AM $ 0.00194
+0.18%
$ 1.63 million $ 36,208
Dec 1, 8 AM $ 0.00195
+2.81%
$ 1.64 million $ 35,947
Dec 1, 7 AM $ 0.00189
+2.70%
$ 1.59 million $ 33,376
Dec 1, 6 AM $ 0.00171
-0.08%
$ 1.44 million $ 28,977
Dec 1, 5 AM $ 0.00173
-8.12%
$ 1.46 million $ 28,221
Dec 1, 4 AM $ 0.00188
-0.29%
$ 1.58 million $ 21,802
Dec 1, 3 AM $ 0.00189
+0.46%
$ 1.59 million $ 28,204
Dec 1, 2 AM $ 0.00188
+0.50%
$ 1.58 million $ 29,212
Dec 1, 1 AM $ 0.00186
-4.32%
$ 1.56 million $ 29,892
Dec 1, 12 AM $ 0.00205
-2.69%
$ 1.72 million $ 30,344
Nov 30, 11 PM $ 0.00212
+0.23%
$ 1.78 million $ 23,479
Nov 30, 10 PM $ 0.00211
-2.91%
$ 1.78 million $ 24,203
Nov 30, 9 PM $ 0.0022
-2.94%
$ 1.85 million $ 22,533
Nov 30, 8 PM $ 0.00235
-0.32%
$ 1.98 million $ 20,566
Nov 30, 7 PM $ 0.00238
-1.09%
$ 2 million $ 17,882
Nov 30, 6 PM $ 0.00237
-0.26%
$ 1.99 million $ 17,342
Nov 30, 5 PM $ 0.00239
+0.14%
$ 2.01 million $ 16,575
Nov 30, 4 PM $ 0.00239
+0.96%
$ 2.01 million $ 20,231
Nov 30, 3 PM $ 0.00237
-0.70%
$ 2 million $ 20,428
Nov 30, 2 PM $ 0.00239
+0.24%
$ 2.01 million $ 24,714
Nov 30, 1 PM $ 0.00237
+0.08%
$ 1.99 million $ 25,381
Nov 30, 12 PM $ 0.00236
+0.12%
$ 1.98 million $ 28,028
Nov 30, 11 AM $ 0.00236
-0.29%
$ 1.98 million $ 32,089
Nov 30, 10 AM $ 0.00236
-0.13%
$ 1.99 million $ 31,759
Nov 30, 9 AM $ 0.00238
-1.95%
$ 2 million $ 32,525
Nov 30, 8 AM $ 0.00242
+0.07%
$ 2.03 million $ 30,936
Nov 30, 7 AM $ 0.0024
+0.21%
$ 2.02 million $ 30,659
Nov 30, 6 AM $ 0.00242
+0.10%
$ 2.04 million $ 31,633
Nov 30, 5 AM $ 0.00245
+0.34%
$ 2.06 million $ 32,453
Nov 30, 4 AM $ 0.00245
+3.62%
$ 2.06 million $ 31,497
Nov 30, 3 AM $ 0.00236
+1.41%
$ 1.98 million $ 22,997
Nov 30, 2 AM $ 0.00231
+0.62%
$ 1.94 million $ 21,836
Nov 30, 1 AM $ 0.0023
-0.65%
$ 1.93 million $ 22,848
Nov 30, 12 AM $ 0.00231
+0.10%
$ 1.94 million $ 26,298
Nov 29, 11 PM $ 0.00231
+0.73%
$ 1.94 million $ 29,395
Nov 29, 10 PM $ 0.00231
-0.42%
$ 1.94 million $ 32,731
Nov 29, 9 PM $ 0.0023
-0.29%
$ 1.93 million $ 32,589