hehe Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.00116
-0.36%
$978,213 $8,260
Jun 22, 1 AM $0.00116
+1.15%
$975,750 $8,515
Jun 22, 12 AM $0.00114
+0.46%
$961,173 $8,784
Jun 21, 11 PM $0.00114
-0.50%
$960,594 $11,681
Jun 21, 10 PM $0.00115
-0.19%
$966,077 $14,487
Jun 21, 9 PM $0.00115
-0.41%
$963,048 $17,936
Jun 21, 8 PM $0.00116
-0.53%
$976,544 $18,476
Jun 21, 7 PM $0.00117
+0.15%
$980,339 $18,489
Jun 21, 6 PM $0.00116
-0.42%
$977,038 $18,555
Jun 21, 5 PM $0.00117
-0.19%
$982,984 $18,537
Jun 21, 4 PM $0.00117
-0.38%
$980,504 $19,328
Jun 21, 3 PM $0.00118
+0.82%
$988,670 $19,208
Jun 21, 2 PM $0.00117
-1.70%
$979,571 $19,075
Jun 21, 1 PM $0.00118
+0.51%
$993,546 $18,667
Jun 21, 12 PM $0.00118
-0.47%
$993,536 $19,699
Jun 21, 11 AM $0.00118
-0.69%
$994,880 $21,449
Jun 21, 10 AM $0.0012
+0.60%
$1.01 million $21,508
Jun 21, 9 AM $0.00119
+0.52%
$998,332 $21,706
Jun 21, 8 AM $0.00118
-0.31%
$992,509 $21,527
Jun 21, 7 AM $0.00119
+0.09%
$996,706 $21,568
Jun 21, 6 AM $0.00119
-4.70%
$997,048 $23,970
Jun 21, 5 AM $0.00128
-0.24%
$1.08 million $23,512
Jun 21, 4 AM $0.00128
+3.34%
$1.08 million $20,618
Jun 21, 3 AM $0.00122
-0.40%
$1.03 million $18,940
Jun 21, 2 AM $0.00121
+0.00%
$1.02 million $18,550
Jun 21, 1 AM $0.00122
+0.41%
$1.02 million $18,005
Jun 21, 12 AM $0.00121
-5.22%
$1.01 million $17,739
Jun 20, 11 PM $0.00128
+4.28%
$1.07 million $14,258
Jun 20, 10 PM $0.00119
+6.02%
$997,188 $10,779
Jun 20, 9 PM $0.00112
+0.19%
$943,799 $7,222
Jun 20, 8 PM $0.00112
+0.06%
$944,455 $6,999
Jun 20, 7 PM $0.00112
-0.16%
$944,425 $7,292
Jun 20, 6 PM $0.00112
+0.22%
$943,195 $7,638
Jun 20, 5 PM $0.00111
+1.25%
$933,268 $7,480
Jun 20, 4 PM $0.0011
-1.23%
$925,581 $6,887
Jun 20, 3 PM $0.00111
+1.46%
$933,709 $6,927
Jun 20, 2 PM $0.00109
-0.19%
$912,846 $7,241
Jun 20, 1 PM $0.00108
-0.26%
$904,952 $6,852
Jun 20, 12 PM $0.0011
+1.67%
$925,860 $6,546
Jun 20, 11 AM $0.00109
+0.46%
$916,058 $4,867
Jun 20, 10 AM $0.00108
+0.33%
$911,115 $5,971
Jun 20, 9 AM $0.00108
-0.15%
$908,700 $5,671
Jun 20, 8 AM $0.00109
+2.40%
$912,796 $5,494
Jun 20, 7 AM $0.00103
-0.35%
$864,612 $5,171
Jun 20, 6 AM $0.00103
+0.27%
$865,258 $3,205
Jun 20, 5 AM $0.00102
+0.24%
$854,743 $3,120
Jun 20, 4 AM $0.00101
+0.50%
$847,477 $3,242
Jun 20, 3 AM $0.001
+0.11%
$840,357 $3,216
Jun 20, 2 AM $0.00101
+0.09%
$845,435 $3,297
Jun 20, 1 AM $0.001
-0.39%
$843,547 $3,477