hehe Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00107
+0.73%
$ 901,435 $ 800
Mar 30, 8 PM $ 0.00106
-0.03%
$ 894,547 $ 1,649
Mar 30, 7 PM $ 0.00107
-0.05%
$ 897,263 $ 1,753
Mar 30, 6 PM $ 0.00107
-0.37%
$ 899,525 $ 1,771
Mar 30, 5 PM $ 0.00108
-0.69%
$ 908,466 $ 1,794
Mar 30, 4 PM $ 0.00109
-0.32%
$ 915,055 $ 1,689
Mar 30, 3 PM $ 0.00109
+0.20%
$ 912,376 $ 1,736
Mar 30, 2 PM $ 0.00109
-0.02%
$ 917,343 $ 1,749
Mar 30, 1 PM $ 0.0011
+0.12%
$ 922,773 $ 1,692
Mar 30, 12 PM $ 0.00109
+0.09%
$ 918,881 $ 1,581
Mar 30, 11 AM $ 0.00109
+0.25%
$ 915,846 $ 2,206
Mar 30, 10 AM $ 0.00109
-0.16%
$ 917,325 $ 2,826
Mar 30, 9 AM $ 0.00109
-0.27%
$ 919,478 $ 2,834
Mar 30, 8 AM $ 0.00109
+0.47%
$ 915,496 $ 2,975
Mar 30, 7 AM $ 0.00108
-0.10%
$ 910,205 $ 2,831
Mar 30, 6 AM $ 0.00108
+0.07%
$ 911,683 $ 2,728
Mar 30, 5 AM $ 0.00109
+0.27%
$ 920,041 $ 2,748
Mar 30, 4 AM $ 0.00109
+0.29%
$ 916,289 $ 2,656
Mar 30, 3 AM $ 0.00109
-0.50%
$ 912,306 $ 2,665
Mar 30, 2 AM $ 0.00108
+0.63%
$ 907,946 $ 2,623
Mar 30, 1 AM $ 0.00107
+0.48%
$ 896,623 $ 2,512
Mar 30, 12 AM $ 0.00106
-0.22%
$ 887,691 $ 2,504
Mar 29, 11 PM $ 0.00106
+1.86%
$ 887,574 $ 2,453
Mar 29, 10 PM $ 0.00106
-0.66%
$ 889,437 $ 2,765
Mar 29, 9 PM $ 0.00107
+2.06%
$ 896,373 $ 2,711
Mar 29, 8 PM $ 0.00104
+1.08%
$ 877,687 $ 1,856
Mar 29, 7 PM $ 0.00103
+0.05%
$ 869,823 $ 1,711
Mar 29, 6 PM $ 0.00103
+0.15%
$ 868,398 $ 1,692
Mar 29, 5 PM $ 0.00103
-0.15%
$ 867,197 $ 1,694
Mar 29, 4 PM $ 0.00104
+0.31%
$ 874,401 $ 1,701
Mar 29, 3 PM $ 0.00104
+0.27%
$ 875,535 $ 1,698
Mar 29, 2 PM $ 0.00104
+0.09%
$ 872,064 $ 1,694
Mar 28, 12 PM $ 0.00106
+0.23%
$ 888,902 $ 338
Mar 28, 11 AM $ 0.00106
-0.58%
$ 891,006 $ 1,101
Mar 28, 10 AM $ 0.00107
+0.57%
$ 898,975 $ 929
Mar 28, 9 AM $ 0.00106
-0.58%
$ 894,294 $ 934
Mar 28, 8 AM $ 0.00107
+0.06%
$ 898,944 $ 918
Mar 28, 7 AM $ 0.00107
+0.15%
$ 896,905 $ 915
Mar 28, 6 AM $ 0.00106
+0.27%
$ 892,547 $ 909
Mar 28, 5 AM $ 0.00106
+0.00%
$ 887,826 $ 905
Mar 27, 9 PM $ 0.00107
+0.81%
$ 897,881 $ 872
Mar 27, 8 PM $ 0.00106
+0.02%
$ 891,418 $ 1,094
Mar 27, 7 PM $ 0.00105
-0.70%
$ 885,373 $ 2,242
Mar 27, 6 PM $ 0.00106
-0.13%
$ 891,531 $ 2,244
Mar 27, 5 PM $ 0.00107
+0.03%
$ 895,766 $ 2,251
Mar 27, 4 PM $ 0.00106
-0.92%
$ 892,635 $ 2,265
Mar 27, 3 PM $ 0.00107
+0.35%
$ 896,113 $ 2,245
Mar 27, 2 PM $ 0.00107
-0.09%
$ 895,372 $ 2,248
Mar 27, 1 PM $ 0.00107
-0.22%
$ 896,493 $ 2,254
Mar 27, 12 PM $ 0.00108
-0.38%
$ 904,957 $ 2,511