hehe Historical Data

HEHE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0023
-0.97%
$ 1.94 million $ 34,841
Nov 29, 7 PM $ 0.00228
-1.52%
$ 1.92 million $ 40,865
Nov 29, 6 PM $ 0.00231
-1.19%
$ 1.94 million $ 45,272
Nov 29, 5 PM $ 0.00234
-0.99%
$ 1.97 million $ 48,226
Nov 29, 4 PM $ 0.00247
+0.51%
$ 2.07 million $ 52,653
Nov 29, 3 PM $ 0.00247
+4.61%
$ 2.07 million $ 50,984
Nov 29, 2 PM $ 0.00237
+0.62%
$ 2 million $ 47,082
Nov 29, 1 PM $ 0.00234
+0.78%
$ 1.96 million $ 52,022
Nov 29, 12 PM $ 0.00239
-0.27%
$ 2.01 million $ 52,602
Nov 29, 11 AM $ 0.0024
-0.24%
$ 2.02 million $ 53,502
Nov 29, 10 AM $ 0.00241
+0.47%
$ 2.02 million $ 57,292
Nov 29, 9 AM $ 0.00241
+0.33%
$ 2.02 million $ 59,092
Nov 29, 8 AM $ 0.0024
-0.88%
$ 2.01 million $ 64,806
Nov 29, 7 AM $ 0.0024
+0.08%
$ 2.01 million $ 64,425
Nov 29, 6 AM $ 0.00241
-1.57%
$ 2.02 million $ 76,453
Nov 29, 5 AM $ 0.00243
+0.38%
$ 2.04 million $ 88,189
Nov 29, 4 AM $ 0.00244
-0.37%
$ 2.05 million $ 93,425
Nov 29, 3 AM $ 0.00244
-1.11%
$ 2.05 million $ 105,599
Nov 29, 2 AM $ 0.00245
-1.19%
$ 2.06 million $ 119,917
Nov 29, 1 AM $ 0.00247
+1.37%
$ 2.07 million $ 123,262
Nov 29, 12 AM $ 0.00245
-3.74%
$ 2.06 million $ 134,102
Nov 28, 11 PM $ 0.00254
-5.39%
$ 2.14 million $ 141,247
Nov 28, 10 PM $ 0.00267
-0.76%
$ 2.24 million $ 145,444
Nov 28, 9 PM $ 0.00269
-0.12%
$ 2.26 million $ 158,620
Nov 28, 8 PM $ 0.00267
+0.36%
$ 2.25 million $ 164,337
Nov 28, 7 PM $ 0.00265
+12.07%
$ 2.22 million $ 171,977
Nov 28, 6 PM $ 0.00235
-0.45%
$ 1.97 million $ 153,748
Nov 28, 5 PM $ 0.00235
-5.72%
$ 1.98 million $ 166,019
Nov 28, 4 PM $ 0.00255
-4.10%
$ 2.14 million $ 180,212
Nov 28, 3 PM $ 0.00268
+0.07%
$ 2.25 million $ 203,607
Nov 28, 2 PM $ 0.00269
-0.32%
$ 2.26 million $ 245,311
Nov 28, 1 PM $ 0.0027
-2.73%
$ 2.27 million $ 265,886
Nov 28, 12 PM $ 0.00277
-1.30%
$ 2.33 million $ 281,018
Nov 28, 11 AM $ 0.0028
-0.54%
$ 2.35 million $ 310,715
Nov 28, 10 AM $ 0.00282
-3.72%
$ 2.37 million $ 310,901
Nov 28, 9 AM $ 0.00293
+4.56%
$ 2.46 million $ 344,791
Nov 28, 8 AM $ 0.00278
+6.02%
$ 2.34 million $ 341,378
Nov 28, 7 AM $ 0.00263
-2.57%
$ 2.21 million $ 364,650
Nov 28, 6 AM $ 0.00294
+7.27%
$ 2.47 million $ 407,186
Nov 28, 5 AM $ 0.00263
+8.89%
$ 2.21 million $ 349,721
Nov 28, 4 AM $ 0.00243
-6.58%
$ 2.04 million $ 359,979
Nov 28, 3 AM $ 0.00269
+10.20%
$ 2.26 million $ 435,871
Nov 28, 2 AM $ 0.00244
-6.57%
$ 2.05 million $ 502,449
Nov 28, 1 AM $ 0.00264
-2.95%
$ 2.22 million $ 554,317
Nov 28, 12 AM $ 0.00273
-4.59%
$ 2.3 million $ 563,855
Nov 27, 11 PM $ 0.00287
-1.59%
$ 2.41 million $ 610,007
Nov 27, 10 PM $ 0.00292
-7.65%
$ 2.45 million $ 631,315
Nov 27, 9 PM $ 0.00317
-7.24%
$ 2.66 million $ 685,427
Nov 27, 8 PM $ 0.00342
-4.56%
$ 2.88 million $ 740,524
Nov 27, 7 PM $ 0.0037
+7.74%
$ 3.11 million $ 769,399