hehe Historical Data

HEHE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00334
+6.18%
$ 2.8 million $ 682,700
Nov 27, 5 PM $ 0.00313
+0.00%
$ 2.63 million $ 763,196
Nov 27, 3 PM $ 0.00347
+5.54%
$ 2.92 million $ 721,499
Nov 27, 2 PM $ 0.00326
+3.59%
$ 2.74 million $ 684,361
Nov 27, 1 PM $ 0.00328
+14.15%
$ 2.76 million $ 658,105
Nov 27, 12 PM $ 0.00287
+3.00%
$ 2.41 million $ 569,600
Nov 27, 11 AM $ 0.00298
+11.37%
$ 2.51 million $ 534,196
Nov 27, 10 AM $ 0.00268
-2.05%
$ 2.25 million $ 500,663
Nov 27, 9 AM $ 0.00251
+13.91%
$ 2.11 million $ 439,563
Nov 27, 8 AM $ 0.00216
-11.32%
$ 1.81 million $ 387,732
Nov 27, 7 AM $ 0.00246
-8.37%
$ 2.07 million $ 393,694
Nov 27, 6 AM $ 0.00266
-0.70%
$ 2.23 million $ 409,778
Nov 27, 2 AM $ 0.00255
+0.00%
$ -- $ 151,167
Nov 27, 1 AM $ 0.00251
+5.80%
$ 2.11 million $ 148,469
Nov 27, 12 AM $ 0.00231
+0.00%
$ 1.94 million $ 103,650
Nov 26, 5 PM $ 0.00164
+0.00%
$ 1.38 million $ 28,931
Nov 26, 4 PM $ 0.00139
+0.00%
$ -- $ 10,556
Nov 26, 3 PM $ 0.00137
+2.88%
$ 1.15 million $ 9,265
Nov 26, 2 PM $ 0.00132
+0.37%
$ 1.11 million $ 6,940
Nov 24, 6 AM $ 0.00123
+0.00%
$ 1.03 million $ 867
Nov 24, 4 AM $ 0.00119
+0.00%
$ 996,845 $ 1,317
Nov 24, 3 AM $ 0.00119
+0.31%
$ 996,845 $ 1,294
Nov 24, 2 AM $ 0.00118
+1.99%
$ 993,740 $ 3,565
Nov 24, 1 AM $ 0.00116
+0.35%
$ 974,135 $ 3,989
Nov 24, 12 AM $ 0.00116
-0.35%
$ 973,212 $ 4,289
Nov 23, 11 PM $ 0.00118
-0.19%
$ 991,007 $ 4,375
Nov 23, 10 PM $ 0.00118
+0.16%
$ 992,908 $ 4,367
Nov 23, 9 PM $ 0.00118
-0.02%
$ 991,301 $ 4,443
Nov 23, 8 PM $ 0.00118
-0.20%
$ 989,100 $ 4,623
Nov 23, 7 PM $ 0.00117
-0.36%
$ 982,029 $ 4,754
Nov 23, 6 PM $ 0.00117
-0.09%
$ 981,215 $ 4,819
Nov 23, 5 PM $ 0.00117
-1.05%
$ 982,125 $ 4,870
Nov 23, 4 PM $ 0.00119
+1.11%
$ 1 million $ 5,011
Nov 23, 3 PM $ 0.00116
+0.23%
$ 975,834 $ 6,045
Nov 23, 2 PM $ 0.00116
+0.58%
$ 973,750 $ 5,997
Nov 23, 1 PM $ 0.00117
+1.27%
$ 985,273 $ 7,390
Nov 23, 12 PM $ 0.00116
+1.57%
$ 972,876 $ 7,275
Nov 23, 11 AM $ 0.00114
+0.00%
$ 961,758 $ 7,305
Nov 23, 10 AM $ 0.00115
+0.60%
$ 966,628 $ 11,737
Nov 23, 9 AM $ 0.00114
+0.11%
$ 959,672 $ 11,641
Nov 23, 8 AM $ 0.00113
-2.95%
$ 949,033 $ 12,009
Nov 23, 7 AM $ 0.00116
+0.97%
$ 977,915 $ 11,894
Nov 23, 6 AM $ 0.00115
-0.81%
$ 964,901 $ 11,884
Nov 23, 5 AM $ 0.00115
-0.79%
$ 969,391 $ 12,176
Nov 23, 4 AM $ 0.00115
+0.21%
$ 966,761 $ 12,195
Nov 23, 3 AM $ 0.00115
+4.39%
$ 969,700 $ 11,802
Nov 23, 2 AM $ 0.00111
+1.73%
$ 928,901 $ 9,509
Nov 23, 1 AM $ 0.00108
-0.89%
$ 907,789 $ 9,077
Nov 23, 12 AM $ 0.00108
-0.06%
$ 911,004 $ 8,904
Nov 22, 11 PM $ 0.00109
+1.22%
$ 918,520 $ 9,249