hehe Historical Data

HEHE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00107
+0.18%
$ 903,538 $ 9,307
Nov 22, 9 PM $ 0.00107
-1.10%
$ 898,625 $ 9,308
Nov 22, 8 PM $ 0.00108
+0.12%
$ 907,380 $ 9,411
Nov 22, 7 PM $ 0.00108
-0.13%
$ 903,891 $ 9,268
Nov 22, 6 PM $ 0.00108
-0.25%
$ 906,699 $ 9,123
Nov 22, 5 PM $ 0.00108
+0.68%
$ 911,509 $ 9,089
Nov 22, 4 PM $ 0.00106
+0.04%
$ 888,077 $ 9,263
Nov 22, 3 PM $ 0.00105
+0.10%
$ 885,176 $ 8,308
Nov 22, 2 PM $ 0.00108
-0.04%
$ 904,102 $ 11,654
Nov 22, 1 PM $ 0.00108
-0.04%
$ 904,811 $ 10,381
Nov 22, 12 PM $ 0.00109
+0.36%
$ 913,126 $ 10,655
Nov 22, 11 AM $ 0.00115
-0.09%
$ 966,515 $ 11,328
Nov 22, 10 AM $ 0.00116
+0.37%
$ 971,549 $ 7,051
Nov 22, 9 AM $ 0.00115
-0.55%
$ 967,189 $ 8,679
Nov 22, 8 AM $ 0.00117
-0.67%
$ 982,951 $ 9,039
Nov 22, 7 AM $ 0.00118
+0.88%
$ 989,612 $ 9,122
Nov 22, 6 AM $ 0.00116
-0.69%
$ 974,845 $ 9,532
Nov 22, 5 AM $ 0.00117
+0.92%
$ 986,980 $ 9,798
Nov 22, 4 AM $ 0.00118
-0.47%
$ 995,173 $ 10,071
Nov 22, 3 AM $ 0.0012
-0.56%
$ 1.01 million $ 9,664
Nov 22, 2 AM $ 0.00121
+0.19%
$ 1.02 million $ 9,762
Nov 22, 1 AM $ 0.0012
+0.13%
$ 1.01 million $ 10,665
Nov 22, 12 AM $ 0.0012
+0.46%
$ 1.01 million $ 10,452
Nov 21, 11 PM $ 0.00117
-1.54%
$ 986,286 $ 10,230
Nov 21, 10 PM $ 0.0012
+0.45%
$ 1.01 million $ 13,056
Nov 21, 9 PM $ 0.00119
-0.21%
$ 996,416 $ 13,008
Nov 21, 8 PM $ 0.0012
-1.24%
$ 1.01 million $ 13,974
Nov 21, 7 PM $ 0.00121
+1.44%
$ 1.02 million $ 15,101
Nov 21, 6 PM $ 0.00121
-0.81%
$ 1.02 million $ 16,615
Nov 21, 5 PM $ 0.0012
+3.32%
$ 1.01 million $ 15,858
Nov 21, 4 PM $ 0.00117
-1.40%
$ 982,840 $ 16,091
Nov 21, 3 PM $ 0.0012
-4.36%
$ 1.01 million $ 16,918
Nov 21, 2 PM $ 0.00127
-0.11%
$ 1.07 million $ 13,762
Nov 21, 1 PM $ 0.00127
+2.62%
$ 1.07 million $ 13,489
Nov 21, 12 PM $ 0.00126
-0.91%
$ 1.06 million $ 13,388
Nov 21, 11 AM $ 0.00127
-0.10%
$ 1.07 million $ 14,461
Nov 21, 10 AM $ 0.00128
-1.55%
$ 1.07 million $ 14,947
Nov 21, 9 AM $ 0.00134
-0.18%
$ 1.13 million $ 15,803
Nov 21, 8 AM $ 0.00134
-1.94%
$ 1.13 million $ 14,488
Nov 21, 7 AM $ 0.00138
-0.87%
$ 1.16 million $ 14,495
Nov 21, 6 AM $ 0.00141
-1.54%
$ 1.18 million $ 15,711
Nov 21, 5 AM $ 0.00143
+0.26%
$ 1.2 million $ 14,527
Nov 21, 4 AM $ 0.00144
-0.11%
$ 1.21 million $ 15,176
Nov 21, 3 AM $ 0.00142
-1.51%
$ 1.2 million $ 16,754
Nov 21, 2 AM $ 0.00148
-0.83%
$ 1.24 million $ 17,732
Nov 21, 1 AM $ 0.00149
-0.18%
$ 1.25 million $ 17,058
Nov 21, 12 AM $ 0.00148
-0.25%
$ 1.25 million $ 22,328
Nov 20, 11 PM $ 0.00151
+5.24%
$ 1.27 million $ 32,807
Nov 20, 10 PM $ 0.00144
+0.09%
$ 1.21 million $ 36,359
Nov 20, 9 PM $ 0.00144
-0.17%
$ 1.21 million $ 38,958