hehe Historical Data

HEHE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00144
-0.41%
$ 1.21 million $ 38,509
Nov 20, 7 PM $ 0.00143
-0.76%
$ 1.21 million $ 39,604
Nov 20, 6 PM $ 0.0014
+0.54%
$ 1.18 million $ 35,653
Nov 20, 5 PM $ 0.00141
-1.30%
$ 1.18 million $ 38,372
Nov 20, 4 PM $ 0.00148
-0.88%
$ 1.25 million $ 40,671
Nov 20, 3 PM $ 0.00151
+0.37%
$ 1.27 million $ 43,875
Nov 20, 2 PM $ 0.00151
+0.32%
$ 1.27 million $ 47,910
Nov 20, 1 PM $ 0.0015
-0.01%
$ 1.26 million $ 50,216
Nov 20, 12 PM $ 0.00151
-1.95%
$ 1.27 million $ 52,389
Nov 20, 11 AM $ 0.00155
+0.47%
$ 1.3 million $ 54,225
Nov 20, 10 AM $ 0.00156
-0.23%
$ 1.31 million $ 56,260
Nov 20, 9 AM $ 0.00158
-0.59%
$ 1.33 million $ 59,458
Nov 20, 8 AM $ 0.00159
+0.49%
$ 1.34 million $ 59,823
Nov 20, 7 AM $ 0.00159
-1.35%
$ 1.34 million $ 74,001
Nov 20, 6 AM $ 0.00162
-0.48%
$ 1.36 million $ 89,464
Nov 20, 5 AM $ 0.00164
+0.44%
$ 1.38 million $ 99,523
Nov 20, 4 AM $ 0.00163
-1.68%
$ 1.37 million $ 118,063
Nov 20, 3 AM $ 0.00167
+0.30%
$ 1.4 million $ 119,989
Nov 20, 2 AM $ 0.0016
+0.61%
$ 1.34 million $ 115,250
Nov 20, 1 AM $ 0.00158
-2.33%
$ 1.33 million $ 119,130
Nov 20, 12 AM $ 0.00167
-0.48%
$ 1.41 million $ 123,757
Nov 19, 11 PM $ 0.00162
+5.30%
$ 1.36 million $ 100,032
Nov 19, 10 PM $ 0.0015
+2.79%
$ 1.26 million $ 88,593
Nov 19, 9 PM $ 0.00143
+0.66%
$ 1.2 million $ 88,618
Nov 19, 8 PM $ 0.00141
+2.28%
$ 1.19 million $ 87,020
Nov 19, 7 PM $ 0.00137
+0.07%
$ 1.16 million $ 86,616
Nov 19, 6 PM $ 0.0014
-1.41%
$ 1.17 million $ 89,642
Nov 19, 5 PM $ 0.0014
-2.10%
$ 1.17 million $ 90,075
Nov 19, 4 PM $ 0.00145
-3.51%
$ 1.22 million $ 93,853
Nov 19, 3 PM $ 0.00146
+0.00%
$ 1.23 million $ 93,838
Nov 19, 2 PM $ 0.00153
+0.00%
$ 1.29 million $ 88,764
Nov 19, 1 PM $ 0.00155
+0.55%
$ 1.3 million $ 86,471
Nov 19, 12 PM $ 0.00157
+0.43%
$ 1.32 million $ 87,318
Nov 19, 11 AM $ 0.00155
+0.84%
$ 1.3 million $ 83,980
Nov 19, 4 AM $ 0.00122
+0.00%
$ 1.03 million $ 18,639
Nov 19, 3 AM $ 0.00121
+0.10%
$ 1.02 million $ 17,777
Nov 19, 2 AM $ 0.0012
+2.36%
$ 1.01 million $ 16,141
Nov 19, 1 AM $ 0.00116
+4.88%
$ 975,468 $ 13,461
Nov 19, 12 AM $ 0.00111
-0.81%
$ 934,556 $ 11,395
Nov 18, 11 PM $ 0.00112
-0.28%
$ 943,871 $ 11,007
Nov 18, 10 PM $ 0.00111
-4.37%
$ 933,677 $ 11,643
Nov 18, 9 PM $ 0.00111
-0.68%
$ 936,200 $ 6,598
Nov 18, 8 PM $ 0.00111
+0.60%
$ 935,911 $ 6,860
Nov 18, 7 PM $ 0.00109
+0.31%
$ 918,266 $ 5,278
Nov 18, 6 PM $ 0.00108
+1.85%
$ 908,797 $ 4,663
Nov 18, 5 PM $ 0.00107
+0.01%
$ 895,683 $ 3,804
Nov 18, 4 PM $ 0.00105
+0.28%
$ 884,968 $ 4,437
Nov 18, 3 PM $ 0.00103
+0.00%
$ 866,562 $ 3,962
Nov 17, 3 AM $ 0.00101
-0.05%
$ 853,010 $ 2,778
Nov 17, 2 AM $ 0.00101
-0.36%
$ 850,341 $ 2,778