hehe Historical Data

HEHE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00102
+0.89%
$ 854,201 $ 2,756
Nov 17, 12 AM $ 0.001
-0.17%
$ 842,191 $ 3,186
Nov 16, 11 PM $ 0.001
+0.59%
$ 842,163 $ 3,300
Nov 16, 10 PM $ 0.000996
+0.55%
$ 837,051 $ 3,539
Nov 16, 9 PM $ 0.001
-0.74%
$ 840,473 $ 3,600
Nov 16, 8 PM $ 0.000999
+0.77%
$ 839,760 $ 3,744
Nov 16, 7 PM $ 0.000979
-1.01%
$ 822,988 $ 3,569
Nov 16, 6 PM $ 0.000975
-1.13%
$ 819,441 $ 3,356
Nov 16, 5 PM $ 0.000985
-0.52%
$ 828,350 $ 3,124
Nov 16, 4 PM $ 0.001
-1.79%
$ 840,275 $ 3,023
Nov 16, 3 PM $ 0.00102
+0.53%
$ 859,445 $ 3,153
Nov 16, 2 PM $ 0.00101
-0.54%
$ 852,620 $ 3,852
Nov 16, 1 PM $ 0.00102
-1.00%
$ 856,814 $ 4,797
Nov 16, 12 PM $ 0.00103
-0.53%
$ 862,236 $ 5,292
Nov 16, 11 AM $ 0.00103
-1.14%
$ 866,852 $ 5,998
Nov 16, 10 AM $ 0.00104
+0.74%
$ 877,448 $ 6,368
Nov 16, 9 AM $ 0.00104
+0.26%
$ 872,170 $ 6,474
Nov 16, 8 AM $ 0.00104
+0.48%
$ 872,607 $ 6,447
Nov 16, 7 AM $ 0.00104
-0.26%
$ 870,253 $ 6,413
Nov 16, 6 AM $ 0.00104
-0.14%
$ 874,193 $ 6,435
Nov 16, 5 AM $ 0.00104
+0.05%
$ 872,419 $ 6,270
Nov 16, 4 AM $ 0.00104
-0.97%
$ 872,652 $ 6,336
Nov 16, 3 AM $ 0.00105
+0.46%
$ 879,921 $ 5,664
Nov 16, 2 AM $ 0.00103
-0.23%
$ 868,272 $ 5,628
Nov 16, 1 AM $ 0.00104
-0.81%
$ 872,126 $ 5,685
Nov 16, 12 AM $ 0.00105
-0.15%
$ 886,368 $ 5,135
Nov 15, 11 PM $ 0.00106
-0.16%
$ 890,791 $ 5,875
Nov 15, 10 PM $ 0.00106
-0.80%
$ 886,849 $ 5,724
Nov 15, 9 PM $ 0.00107
-0.65%
$ 897,368 $ 5,783
Nov 15, 8 PM $ 0.00108
-0.84%
$ 909,131 $ 5,801
Nov 15, 7 PM $ 0.00108
-0.06%
$ 910,273 $ 5,780
Nov 15, 6 PM $ 0.00109
+0.17%
$ 916,221 $ 6,916
Nov 15, 5 PM $ 0.00108
+0.72%
$ 911,403 $ 7,460
Nov 15, 4 PM $ 0.00108
-0.69%
$ 908,013 $ 7,479
Nov 15, 3 PM $ 0.00107
+1.16%
$ 901,751 $ 7,956
Nov 15, 2 PM $ 0.00106
+0.53%
$ 890,914 $ 8,507
Nov 15, 1 PM $ 0.00104
+0.20%
$ 870,140 $ 8,484
Nov 15, 12 PM $ 0.00102
-0.95%
$ 858,300 $ 8,271
Nov 15, 11 AM $ 0.00104
+0.50%
$ 872,378 $ 7,911
Nov 15, 10 AM $ 0.00102
-0.29%
$ 856,499 $ 10,866
Nov 15, 9 AM $ 0.00102
-0.49%
$ 855,807 $ 13,153
Nov 15, 8 AM $ 0.00103
-0.24%
$ 867,090 $ 13,405
Nov 15, 7 AM $ 0.00103
-0.55%
$ 866,986 $ 13,445
Nov 15, 6 AM $ 0.00103
+0.08%
$ 869,268 $ 15,796
Nov 15, 5 AM $ 0.00103
-0.09%
$ 867,403 $ 15,808
Nov 15, 4 AM $ 0.00104
-0.53%
$ 873,402 $ 16,112
Nov 15, 3 AM $ 0.00104
+0.28%
$ 871,020 $ 17,053
Nov 15, 2 AM $ 0.00103
+0.64%
$ 865,306 $ 16,988
Nov 15, 1 AM $ 0.00102
+0.17%
$ 859,847 $ 16,959
Nov 15, 12 AM $ 0.00101
-0.24%
$ 846,621 $ 16,765