hehe Historical Data

HEHE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00101
-0.25%
$ 845,521 $ 16,177
Nov 14, 10 PM $ 0.001
+0.20%
$ 842,497 $ 16,096
Nov 14, 9 PM $ 0.000995
-1.87%
$ 836,752 $ 16,589
Nov 14, 8 PM $ 0.00102
+0.13%
$ 858,580 $ 16,774
Nov 14, 7 PM $ 0.000999
-0.23%
$ 840,037 $ 16,853
Nov 14, 6 PM $ 0.000996
-0.44%
$ 837,273 $ 15,992
Nov 14, 5 PM $ 0.001
-0.51%
$ 840,829 $ 16,034
Nov 14, 4 PM $ 0.000995
+1.21%
$ 836,164 $ 15,863
Nov 14, 3 PM $ 0.000978
+4.38%
$ 821,943 $ 14,734
Nov 14, 2 PM $ 0.000922
+1.72%
$ 775,093 $ 14,676
Nov 14, 1 PM $ 0.000913
+0.75%
$ 767,309 $ 13,793
Nov 14, 12 PM $ 0.000919
+0.11%
$ 772,285 $ 13,623
Nov 14, 11 AM $ 0.000911
+0.00%
$ 765,901 $ 14,285
Nov 14, 10 AM $ 0.000996
+0.00%
$ 837,508 $ 11,058
Nov 14, 9 AM $ 0.000999
+0.38%
$ 839,921 $ 8,573
Nov 14, 8 AM $ 0.001
-0.67%
$ 844,790 $ 8,704
Nov 14, 7 AM $ 0.00102
-0.44%
$ 860,879 $ 8,747
Nov 14, 6 AM $ 0.00104
+0.68%
$ 878,122 $ 6,424
Nov 14, 5 AM $ 0.00103
-2.02%
$ 868,500 $ 6,396
Nov 14, 4 AM $ 0.00108
-0.24%
$ 910,125 $ 6,455
Nov 14, 3 AM $ 0.00109
+0.13%
$ 916,229 $ 5,264
Nov 14, 2 AM $ 0.00108
+0.14%
$ 904,489 $ 5,085
Nov 14, 1 AM $ 0.00107
-0.76%
$ 901,800 $ 5,116
Nov 14, 12 AM $ 0.00108
+0.02%
$ 911,567 $ 5,131
Nov 13, 11 PM $ 0.00107
+0.00%
$ 899,390 $ 5,429
Nov 13, 6 PM $ 0.00113
+0.00%
$ 952,575 $ 3,328
Nov 13, 5 PM $ 0.00114
-0.68%
$ 956,514 $ 3,419
Nov 13, 4 PM $ 0.00114
-0.93%
$ 956,486 $ 4,289
Nov 13, 3 PM $ 0.00116
+1.09%
$ 974,427 $ 5,944
Nov 13, 2 PM $ 0.00119
-0.32%
$ 999,013 $ 4,827
Nov 13, 1 PM $ 0.0012
+0.09%
$ 1.01 million $ 6,920
Nov 13, 12 PM $ 0.0012
+0.20%
$ 1.01 million $ 7,045
Nov 13, 11 AM $ 0.00119
-0.35%
$ 1 million $ 7,307
Nov 13, 10 AM $ 0.00119
-0.58%
$ 1 million $ 7,312
Nov 13, 9 AM $ 0.00121
-0.17%
$ 1.01 million $ 7,406
Nov 13, 8 AM $ 0.0012
-1.12%
$ 1.01 million $ 7,853
Nov 13, 7 AM $ 0.00121
+0.07%
$ 1.02 million $ 7,842
Nov 13, 6 AM $ 0.0012
+1.20%
$ 1.01 million $ 7,678
Nov 13, 5 AM $ 0.00119
-0.14%
$ 997,153 $ 8,635
Nov 13, 4 AM $ 0.00119
+0.74%
$ 999,322 $ 8,707
Nov 13, 3 AM $ 0.00118
+0.14%
$ 988,308 $ 8,663
Nov 13, 2 AM $ 0.00117
-0.05%
$ 987,590 $ 8,884
Nov 13, 1 AM $ 0.00118
-0.09%
$ 989,249 $ 9,984
Nov 13, 12 AM $ 0.00118
-0.31%
$ 991,305 $ 10,092
Nov 12, 11 PM $ 0.00119
+0.41%
$ 996,472 $ 11,003
Nov 12, 10 PM $ 0.00119
+0.31%
$ 998,132 $ 11,032
Nov 12, 9 PM $ 0.00119
-0.27%
$ 996,563 $ 11,079
Nov 12, 8 PM $ 0.00118
+0.80%
$ 994,631 $ 11,801
Nov 12, 7 PM $ 0.00118
-0.16%
$ 995,210 $ 12,215
Nov 12, 6 PM $ 0.00118
-0.20%
$ 995,840 $ 12,551