hehe Historical Data

HEHE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0012
-0.20%
$ 1.01 million $ 13,068
Nov 12, 4 PM $ 0.00127
+0.47%
$ 1.07 million $ 13,476
Nov 12, 3 PM $ 0.00126
-0.96%
$ 1.06 million $ 10,932
Nov 12, 2 PM $ 0.00127
+3.18%
$ 1.06 million $ 10,225
Nov 12, 1 PM $ 0.00121
-0.67%
$ 1.02 million $ 8,248
Nov 12, 12 PM $ 0.00122
-0.07%
$ 1.03 million $ 8,498
Nov 12, 11 AM $ 0.00122
+0.46%
$ 1.03 million $ 8,519
Nov 12, 10 AM $ 0.00121
-0.30%
$ 1.02 million $ 8,512
Nov 12, 9 AM $ 0.0012
+0.53%
$ 1.01 million $ 8,577
Nov 12, 8 AM $ 0.00117
-0.79%
$ 986,387 $ 8,145
Nov 12, 7 AM $ 0.00118
-0.14%
$ 993,210 $ 10,149
Nov 12, 6 AM $ 0.00116
-0.40%
$ 972,757 $ 9,966
Nov 12, 5 AM $ 0.00115
+0.10%
$ 966,549 $ 9,684
Nov 12, 4 AM $ 0.00115
+0.10%
$ 964,943 $ 9,542
Nov 12, 3 AM $ 0.00115
-0.26%
$ 963,716 $ 9,655
Nov 12, 2 AM $ 0.00115
+2.62%
$ 970,234 $ 9,246
Nov 12, 1 AM $ 0.00112
-0.96%
$ 939,697 $ 8,240
Nov 12, 12 AM $ 0.0011
-0.98%
$ 925,771 $ 8,106
Nov 11, 11 PM $ 0.00112
-0.13%
$ 939,217 $ 7,107
Nov 11, 10 PM $ 0.00112
-0.69%
$ 937,634 $ 7,444
Nov 11, 9 PM $ 0.00111
+0.31%
$ 931,682 $ 7,456
Nov 11, 8 PM $ 0.00111
-1.41%
$ 929,788 $ 7,085
Nov 11, 7 PM $ 0.00112
+0.13%
$ 942,568 $ 6,795
Nov 11, 6 PM $ 0.00112
+0.44%
$ 944,913 $ 7,157
Nov 11, 5 PM $ 0.00113
-0.86%
$ 946,256 $ 6,899
Nov 11, 4 PM $ 0.00114
+0.01%
$ 958,262 $ 6,187
Nov 11, 3 PM $ 0.00115
-0.20%
$ 964,736 $ 6,307
Nov 11, 2 PM $ 0.00116
+0.48%
$ 973,963 $ 6,374
Nov 11, 1 PM $ 0.00115
-0.71%
$ 969,993 $ 5,805
Nov 11, 12 PM $ 0.00117
-0.21%
$ 983,579 $ 5,508
Nov 11, 11 AM $ 0.00117
+0.58%
$ 983,830 $ 5,241
Nov 11, 10 AM $ 0.00117
+0.00%
$ 982,195 $ 5,262
Nov 11, 9 AM $ 0.00117
-0.20%
$ 984,557 $ 5,284
Nov 11, 8 AM $ 0.00117
-4.62%
$ 984,685 $ 5,649
Nov 11, 7 AM $ 0.00122
-0.51%
$ 1.02 million $ 4,095
Nov 11, 6 AM $ 0.00122
-0.39%
$ 1.03 million $ 4,238
Nov 11, 5 AM $ 0.00123
+0.06%
$ 1.03 million $ 4,319
Nov 11, 4 AM $ 0.00123
-1.17%
$ 1.03 million $ 3,507
Nov 11, 3 AM $ 0.00124
+0.44%
$ 1.04 million $ 3,324
Nov 11, 2 AM $ 0.00122
-1.72%
$ 1.02 million $ 3,217
Nov 11, 1 AM $ 0.00123
+0.89%
$ 1.03 million $ 3,352
Nov 11, 12 AM $ 0.00122
-0.64%
$ 1.02 million $ 3,364
Nov 10, 11 PM $ 0.00122
-0.50%
$ 1.03 million $ 3,385
Nov 10, 7 PM $ 0.00122
+0.00%
$ 1.03 million $ 1,629
Nov 10, 1 PM $ 0.00123
+0.00%
$ 1.03 million $ 1,850
Nov 10, 6 AM $ 0.00106
+0.01%
$ 892,386 $ 38
Nov 10, 5 AM $ 0.00106
+0.00%
$ 892,302 $ 35
Nov 9, 10 PM $ 0.00124
+0.00%
$ 1.04 million $ 1,175
Nov 9, 9 PM $ 0.00124
-0.13%
$ 1.04 million $ 1,176
Nov 9, 8 PM $ 0.00124
+2.59%
$ 1.05 million $ 1,281