hehe Historical Data

HEHE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00121
+1.37%
$ 1.01 million $ 1,431
Nov 9, 6 PM $ 0.00119
+0.02%
$ 1 million $ 1,432
Nov 9, 5 PM $ 0.0012
+0.40%
$ 1.01 million $ 1,438
Nov 9, 4 PM $ 0.00117
+0.07%
$ 985,732 $ 1,914
Nov 9, 3 PM $ 0.00115
-0.75%
$ 970,301 $ 2,012
Nov 9, 2 PM $ 0.00116
-0.08%
$ 977,597 $ 2,017
Nov 9, 1 PM $ 0.00116
-0.06%
$ 978,335 $ 2,271
Nov 9, 12 PM $ 0.00116
-0.08%
$ 977,986 $ 3,793
Nov 9, 11 AM $ 0.00116
+0.23%
$ 973,452 $ 3,833
Nov 9, 10 AM $ 0.00116
-0.48%
$ 974,543 $ 3,865
Nov 9, 9 AM $ 0.00117
+0.04%
$ 979,766 $ 3,865
Nov 9, 8 AM $ 0.00119
+0.82%
$ 996,933 $ 3,901
Nov 9, 7 AM $ 0.00118
-0.01%
$ 990,651 $ 3,908
Nov 9, 6 AM $ 0.00118
+0.41%
$ 989,948 $ 3,889
Nov 9, 5 AM $ 0.00117
-0.12%
$ 983,517 $ 3,960
Nov 9, 4 AM $ 0.00117
+0.15%
$ 979,365 $ 4,400
Nov 9, 3 AM $ 0.00117
-0.76%
$ 980,521 $ 4,297
Nov 9, 2 AM $ 0.00118
-0.06%
$ 988,052 $ 4,343
Nov 9, 1 AM $ 0.00118
+0.16%
$ 988,677 $ 4,251
Nov 9, 12 AM $ 0.00118
-0.12%
$ 993,210 $ 5,106
Nov 8, 11 PM $ 0.00118
-0.40%
$ 992,908 $ 5,118
Nov 8, 10 PM $ 0.00119
+0.07%
$ 997,133 $ 5,045
Nov 8, 9 PM $ 0.00119
-0.48%
$ 996,399 $ 5,037
Nov 8, 8 PM $ 0.00119
+1.13%
$ 1 million $ 4,868
Nov 8, 7 PM $ 0.0012
+0.60%
$ 1.01 million $ 4,399
Nov 8, 6 PM $ 0.0012
+0.17%
$ 1.01 million $ 4,570
Nov 8, 5 PM $ 0.00119
-0.09%
$ 1 million $ 4,507
Nov 8, 4 PM $ 0.00119
+0.37%
$ 1 million $ 4,525
Nov 8, 3 PM $ 0.00119
+0.00%
$ 1 million $ 4,482
Nov 8, 2 PM $ 0.00119
+0.74%
$ 1 million $ 4,482
Nov 8, 1 PM $ 0.00127
+0.00%
$ 1.06 million $ 4,485
Nov 8, 11 AM $ 0.00124
+0.02%
$ 1.04 million $ 2,004
Nov 8, 10 AM $ 0.00124
-0.59%
$ 1.04 million $ 2,016
Nov 8, 9 AM $ 0.00124
+0.27%
$ 1.05 million $ 5,246
Nov 8, 8 AM $ 0.00124
+0.56%
$ 1.04 million $ 5,220
Nov 8, 7 AM $ 0.00123
-0.58%
$ 1.04 million $ 5,226
Nov 8, 6 AM $ 0.00124
-0.14%
$ 1.04 million $ 5,203
Nov 8, 5 AM $ 0.00124
-0.46%
$ 1.04 million $ 5,172
Nov 8, 4 AM $ 0.00125
-0.76%
$ 1.05 million $ 5,767
Nov 8, 3 AM $ 0.00126
+0.27%
$ 1.06 million $ 8,804
Nov 8, 2 AM $ 0.00125
-0.37%
$ 1.05 million $ 8,872
Nov 8, 1 AM $ 0.00125
+0.50%
$ 1.05 million $ 8,986
Nov 8, 12 AM $ 0.00126
-0.15%
$ 1.06 million $ 9,092
Nov 7, 11 PM $ 0.00127
-0.01%
$ 1.07 million $ 9,411
Nov 7, 10 PM $ 0.00127
-0.04%
$ 1.07 million $ 10,086
Nov 7, 9 PM $ 0.00127
+0.33%
$ 1.07 million $ 10,348
Nov 7, 8 PM $ 0.00127
+0.32%
$ 1.07 million $ 10,460
Nov 7, 7 PM $ 0.00126
+0.07%
$ 1.06 million $ 10,292
Nov 7, 6 PM $ 0.00125
+0.28%
$ 1.05 million $ 10,566
Nov 7, 5 PM $ 0.00122
-0.04%
$ 1.03 million $ 10,201