hehe Historical Data

HEHE Page 58
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0012
-1.10%
$ 1.01 million $ 9,904
Nov 7, 2 PM $ 0.00121
-0.15%
$ 1.02 million $ 10,324
Nov 7, 1 PM $ 0.00121
-0.28%
$ 1.02 million $ 10,105
Nov 7, 12 PM $ 0.00123
+1.09%
$ 1.04 million $ 9,864
Nov 7, 11 AM $ 0.00123
-0.21%
$ 1.04 million $ 10,168
Nov 7, 10 AM $ 0.00124
+2.25%
$ 1.04 million $ 9,971
Nov 7, 9 AM $ 0.00121
-0.39%
$ 1.01 million $ 7,481
Nov 7, 8 AM $ 0.00121
+0.50%
$ 1.02 million $ 6,766
Nov 7, 7 AM $ 0.0012
-0.66%
$ 1.01 million $ 6,808
Nov 7, 6 AM $ 0.00121
+0.58%
$ 1.02 million $ 6,778
Nov 7, 5 AM $ 0.0012
-1.10%
$ 1.01 million $ 6,804
Nov 7, 4 AM $ 0.00122
-4.12%
$ 1.02 million $ 6,475
Nov 7, 3 AM $ 0.00128
+1.03%
$ 1.08 million $ 4,516
Nov 7, 2 AM $ 0.00127
-0.09%
$ 1.07 million $ 4,427
Nov 7, 1 AM $ 0.00126
+1.29%
$ 1.06 million $ 5,043
Nov 7, 12 AM $ 0.00125
+2.19%
$ 1.05 million $ 4,873
Nov 6, 11 PM $ 0.00125
+0.36%
$ 1.05 million $ 3,940
Nov 6, 10 PM $ 0.00125
+0.64%
$ 1.05 million $ 3,935
Nov 6, 9 PM $ 0.00123
-1.19%
$ 1.03 million $ 3,804
Nov 6, 8 PM $ 0.00124
-0.32%
$ 1.04 million $ 3,408
Nov 6, 7 PM $ 0.00124
+3.20%
$ 1.05 million $ 3,312
Nov 6, 6 PM $ 0.00121
+0.63%
$ 1.02 million $ 3,377
Nov 6, 5 PM $ 0.0012
-0.50%
$ 1.01 million $ 4,341
Nov 6, 4 PM $ 0.00121
-1.11%
$ 1.01 million $ 4,746
Nov 6, 3 PM $ 0.00122
-0.31%
$ 1.03 million $ 5,303
Nov 6, 2 PM $ 0.00122
-0.77%
$ 1.03 million $ 5,498
Nov 6, 1 PM $ 0.00123
+0.87%
$ 1.03 million $ 5,523
Nov 6, 12 PM $ 0.00123
-0.32%
$ 1.03 million $ 5,440
Nov 6, 11 AM $ 0.00122
+0.02%
$ 1.02 million $ 6,633
Nov 6, 10 AM $ 0.00122
-0.17%
$ 1.02 million $ 7,254
Nov 6, 9 AM $ 0.00122
+0.00%
$ 1.03 million $ 7,247
Nov 6, 8 AM $ 0.00122
-0.36%
$ 1.02 million $ 8,700
Nov 6, 7 AM $ 0.00122
-0.40%
$ 1.02 million $ 8,561
Nov 6, 6 AM $ 0.00122
-0.34%
$ 1.03 million $ 8,884
Nov 6, 5 AM $ 0.00124
+0.13%
$ 1.04 million $ 9,723
Nov 6, 4 AM $ 0.00122
+0.21%
$ 1.03 million $ 9,579
Nov 6, 3 AM $ 0.00123
+0.72%
$ 1.03 million $ 8,521
Nov 6, 2 AM $ 0.00122
+1.19%
$ 1.02 million $ 8,392
Nov 6, 1 AM $ 0.0012
-0.06%
$ 1.01 million $ 7,756
Nov 6, 12 AM $ 0.00121
-0.23%
$ 1.02 million $ 7,850
Nov 5, 11 PM $ 0.00121
+0.80%
$ 1.02 million $ 7,817
Nov 5, 10 PM $ 0.0012
+0.22%
$ 1.01 million $ 7,885
Nov 5, 9 PM $ 0.0012
-0.24%
$ 1.01 million $ 7,991
Nov 5, 8 PM $ 0.0012
-0.65%
$ 1.01 million $ 8,068
Nov 5, 7 PM $ 0.00121
+0.74%
$ 1.01 million $ 9,274
Nov 5, 6 PM $ 0.00117
+0.44%
$ 986,439 $ 8,035
Nov 5, 5 PM $ 0.00116
+0.48%
$ 977,750 $ 7,002
Nov 5, 4 PM $ 0.00116
+0.56%
$ 973,027 $ 7,469
Nov 5, 3 PM $ 0.00115
+1.70%
$ 967,631 $ 6,747
Nov 5, 2 PM $ 0.00114
+0.72%
$ 954,196 $ 8,302