hehe Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00107
-0.22%
$ 896,493 $ 2,254
Mar 27, 12 PM $ 0.00108
-0.38%
$ 904,957 $ 2,511
Mar 27, 11 AM $ 0.00105
+0.30%
$ 885,375 $ 2,365
Mar 27, 10 AM $ 0.00107
-0.10%
$ 898,000 $ 1,619
Mar 27, 9 AM $ 0.00107
+0.03%
$ 896,577 $ 1,614
Mar 27, 8 AM $ 0.00108
-0.02%
$ 907,178 $ 1,634
Mar 27, 7 AM $ 0.00108
+0.05%
$ 909,107 $ 1,700
Mar 27, 6 AM $ 0.00108
+0.11%
$ 910,057 $ 1,700
Mar 27, 5 AM $ 0.00109
+0.59%
$ 914,786 $ 1,701
Mar 27, 4 AM $ 0.00108
-0.60%
$ 907,958 $ 1,709
Mar 27, 3 AM $ 0.00109
-0.28%
$ 912,898 $ 1,722
Mar 27, 2 AM $ 0.00109
+0.19%
$ 917,414 $ 1,725
Mar 27, 1 AM $ 0.00109
+0.49%
$ 916,282 $ 1,718
Mar 27, 12 AM $ 0.00109
+0.00%
$ 914,939 $ 1,742
Mar 26, 7 PM $ 0.0011
+0.00%
$ 924,806 $ 798
Mar 26, 6 PM $ 0.00111
-0.69%
$ 929,817 $ 804
Mar 26, 5 PM $ 0.00111
-0.12%
$ 936,796 $ 1,817
Mar 26, 4 PM $ 0.00112
+0.01%
$ 939,639 $ 1,820
Mar 26, 3 PM $ 0.00112
-0.27%
$ 938,498 $ 1,823
Mar 26, 2 PM $ 0.00113
+0.14%
$ 947,271 $ 1,832
Mar 26, 1 PM $ 0.00113
+0.54%
$ 947,821 $ 1,826
Mar 26, 12 PM $ 0.00113
+0.18%
$ 946,198 $ 1,588
Mar 26, 11 AM $ 0.00114
+0.73%
$ 954,313 $ 1,593
Mar 26, 10 AM $ 0.00113
-0.24%
$ 949,599 $ 1,594
Mar 26, 9 AM $ 0.00114
+0.09%
$ 956,015 $ 1,600
Mar 26, 8 AM $ 0.00114
-0.74%
$ 956,976 $ 1,564
Mar 26, 7 AM $ 0.00115
-0.28%
$ 964,654 $ 1,553
Mar 26, 6 AM $ 0.00115
-0.46%
$ 966,653 $ 1,559
Mar 26, 5 AM $ 0.00116
-1.09%
$ 974,298 $ 1,582
Mar 26, 4 AM $ 0.00117
+0.08%
$ 986,596 $ 1,583
Mar 26, 3 AM $ 0.00116
-0.49%
$ 977,124 $ 1,577
Mar 26, 2 AM $ 0.00118
-0.47%
$ 991,680 $ 1,589
Mar 26, 1 AM $ 0.00118
-0.35%
$ 991,652 $ 1,587
Mar 26, 12 AM $ 0.00118
+0.15%
$ 993,971 $ 1,593
Mar 25, 11 PM $ 0.00118
+0.02%
$ 994,513 $ 1,619
Mar 24, 7 PM $ 0.00113
+0.00%
$ 953,901 $ 774
Mar 24, 6 PM $ 0.00114
+0.20%
$ 955,009 $ 772
Mar 21, 7 AM $ 0.00112
+0.00%
$ 941,731 $ 871
Mar 21, 4 AM $ 0.00112
+0.00%
$ 944,744 $ 963
Mar 21, 3 AM $ 0.00113
+0.23%
$ 946,673 $ 907
Mar 21, 2 AM $ 0.00112
+0.00%
$ 940,508 $ 1,226
Mar 21, 1 AM $ 0.00112
+0.00%
$ 940,557 $ 1,228
Mar 21, 12 AM $ 0.00112
+0.30%
$ 941,736 $ 1,490
Mar 20, 11 PM $ 0.00111
-0.03%
$ 931,886 $ 1,479
Mar 20, 10 PM $ 0.00111
-0.41%
$ 933,117 $ 1,487
Mar 20, 9 PM $ 0.00111
+0.48%
$ 933,455 $ 1,494
Mar 20, 8 PM $ 0.00111
+0.52%
$ 933,667 $ 1,493
Mar 20, 7 PM $ 0.0011
-0.05%
$ 928,357 $ 1,411
Mar 20, 6 PM $ 0.00111
+0.20%
$ 931,149 $ 1,411
Mar 20, 5 PM $ 0.00111
+0.06%
$ 934,139 $ 1,417