hehe Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.00101
+0.74%
$845,038 $3,480
Jun 19, 11 PM $0.000996
+0.06%
$837,510 $3,451
Jun 19, 10 PM $0.000991
-0.14%
$833,177 $3,469
Jun 19, 9 PM $0.000993
+0.38%
$834,775 $3,857
Jun 19, 8 PM $0.000991
+0.29%
$832,668 $3,962
Jun 19, 7 PM $0.000992
-0.06%
$834,156 $3,896
Jun 19, 6 PM $0.000997
+0.20%
$837,724 $3,750
Jun 19, 5 PM $0.000989
-0.91%
$831,660 $3,682
Jun 19, 4 PM $0.001
+0.41%
$841,154 $4,526
Jun 19, 3 PM $0.000985
+0.27%
$828,124 $4,360
Jun 19, 2 PM $0.000984
+1.12%
$827,313 $3,895
Jun 19, 1 PM $0.000974
-0.21%
$818,337 $3,903
Jun 19, 12 PM $0.000971
-0.04%
$816,273 $3,857
Jun 19, 11 AM $0.00097
+0.53%
$815,123 $3,593
Jun 19, 10 AM $0.000985
-0.21%
$828,302 $2,570
Jun 19, 9 AM $0.000991
+0.11%
$833,049 $2,684
Jun 19, 8 AM $0.000987
-0.07%
$829,396 $2,677
Jun 19, 7 AM $0.000991
-0.07%
$832,782 $2,717
Jun 19, 6 AM $0.000993
+0.36%
$834,648 $2,791
Jun 19, 5 AM $0.000992
-0.08%
$833,720 $2,764
Jun 19, 4 AM $0.000997
-0.52%
$837,813 $2,945
Jun 19, 3 AM $0.00101
+0.15%
$849,650 $2,966
Jun 19, 2 AM $0.00102
+0.91%
$858,057 $2,923
Jun 19, 1 AM $0.00101
+0.13%
$853,110 $2,758
Jun 19, 12 AM $0.00101
+0.13%
$849,902 $2,977
Jun 18, 11 PM $0.00101
+0.49%
$847,329 $3,237
Jun 18, 10 PM $0.00101
-0.45%
$849,789 $3,331
Jun 18, 9 PM $0.00102
+0.04%
$856,255 $3,190
Jun 18, 8 PM $0.00101
+0.98%
$851,876 $3,322
Jun 18, 7 PM $0.000999
-0.08%
$840,153 $4,274
Jun 18, 6 PM $0.001
-0.79%
$841,388 $4,441
Jun 18, 5 PM $0.001
+2.12%
$842,316 $4,343
Jun 18, 4 PM $0.000982
-1.77%
$825,791 $3,660
Jun 18, 3 PM $0.00101
-0.47%
$852,384 $3,762
Jun 18, 2 PM $0.00102
-0.48%
$856,830 $3,782
Jun 18, 1 PM $0.00103
-0.13%
$861,907 $3,742
Jun 18, 12 PM $0.00102
-0.29%
$858,622 $3,652
Jun 18, 11 AM $0.00103
+0.29%
$864,681 $3,657
Jun 18, 10 AM $0.00103
-0.30%
$869,072 $3,705
Jun 18, 9 AM $0.00103
-0.11%
$866,410 $3,618
Jun 18, 8 AM $0.00103
+0.08%
$864,170 $3,630
Jun 18, 7 AM $0.00102
+0.16%
$860,195 $3,589
Jun 18, 6 AM $0.00102
-0.05%
$858,336 $3,548
Jun 18, 5 AM $0.00102
+0.33%
$857,634 $3,650
Jun 18, 4 AM $0.00102
-0.39%
$860,595 $3,749
Jun 18, 3 AM $0.00104
-0.25%
$870,974 $4,885
Jun 18, 2 AM $0.00103
-0.22%
$869,986 $4,884
Jun 18, 1 AM $0.00104
+1.07%
$874,849 $4,938
Jun 18, 12 AM $0.00103
+0.40%
$862,431 $5,079
Jun 17, 11 PM $0.00102
-0.20%
$857,172 $5,025