hehe Historical Data

HEHE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00113
+0.58%
$ 951,081 $ 8,597
Nov 5, 12 PM $ 0.00113
+1.81%
$ 946,624 $ 6,832
Nov 5, 11 AM $ 0.00108
+0.53%
$ 911,027 $ 6,205
Nov 5, 10 AM $ 0.00108
+0.05%
$ 909,922 $ 4,910
Nov 5, 9 AM $ 0.00109
+0.77%
$ 914,289 $ 4,867
Nov 5, 7 AM $ 0.00118
+0.27%
$ 995,655 $ 5,786
Nov 5, 6 AM $ 0.00118
-2.85%
$ 992,984 $ 5,720
Nov 5, 5 AM $ 0.00122
-0.38%
$ 1.02 million $ 5,110
Nov 5, 4 AM $ 0.00122
+0.42%
$ 1.03 million $ 4,935
Nov 5, 3 AM $ 0.00122
+0.79%
$ 1.03 million $ 4,915
Nov 5, 2 AM $ 0.00121
+4.50%
$ 1.02 million $ 4,778
Nov 5, 1 AM $ 0.00116
-4.34%
$ 973,149 $ 4,932
Nov 5, 12 AM $ 0.00122
+0.60%
$ 1.02 million $ 3,568
Nov 4, 11 PM $ 0.00126
+0.51%
$ 1.06 million $ 3,420
Nov 4, 10 PM $ 0.00125
+2.94%
$ 1.05 million $ 4,333
Nov 4, 9 PM $ 0.00121
-1.26%
$ 1.02 million $ 5,135
Nov 4, 8 PM $ 0.00127
-1.52%
$ 1.06 million $ 5,173
Nov 4, 7 PM $ 0.00129
+1.09%
$ 1.08 million $ 4,863
Nov 4, 6 PM $ 0.00127
-0.51%
$ 1.07 million $ 4,832
Nov 4, 5 PM $ 0.00128
-2.61%
$ 1.07 million $ 7,844
Nov 4, 4 PM $ 0.00131
-0.98%
$ 1.1 million $ 8,419
Nov 4, 3 PM $ 0.00133
+2.99%
$ 1.11 million $ 8,528
Nov 4, 2 PM $ 0.00128
-0.06%
$ 1.08 million $ 7,152
Nov 4, 1 PM $ 0.00128
-0.39%
$ 1.08 million $ 6,203
Nov 4, 12 PM $ 0.00128
-0.08%
$ 1.08 million $ 6,708
Nov 4, 11 AM $ 0.00129
+0.43%
$ 1.08 million $ 6,774
Nov 4, 10 AM $ 0.00128
+0.52%
$ 1.08 million $ 6,823
Nov 4, 9 AM $ 0.00127
+1.02%
$ 1.07 million $ 6,881
Nov 4, 8 AM $ 0.00126
+0.36%
$ 1.06 million $ 6,795
Nov 4, 7 AM $ 0.00127
-1.20%
$ 1.06 million $ 9,343
Nov 4, 6 AM $ 0.00128
-0.12%
$ 1.08 million $ 11,844
Nov 4, 5 AM $ 0.00128
-2.34%
$ 1.08 million $ 11,981
Nov 4, 4 AM $ 0.00131
-0.65%
$ 1.1 million $ 12,246
Nov 4, 3 AM $ 0.00132
-0.15%
$ 1.11 million $ 12,377
Nov 4, 2 AM $ 0.00132
+0.20%
$ 1.11 million $ 12,575
Nov 4, 1 AM $ 0.00132
+1.11%
$ 1.11 million $ 12,465
Nov 4, 12 AM $ 0.00131
-0.57%
$ 1.1 million $ 12,587
Nov 3, 11 PM $ 0.00131
-0.02%
$ 1.1 million $ 13,064
Nov 3, 10 PM $ 0.00131
+0.39%
$ 1.1 million $ 12,893
Nov 3, 9 PM $ 0.00131
+0.45%
$ 1.1 million $ 12,912
Nov 3, 8 PM $ 0.0013
-0.85%
$ 1.1 million $ 12,374
Nov 3, 7 PM $ 0.00131
-0.78%
$ 1.11 million $ 12,070
Nov 3, 6 PM $ 0.00132
+2.41%
$ 1.11 million $ 12,273
Nov 3, 5 PM $ 0.00129
+0.70%
$ 1.09 million $ 9,128
Nov 3, 4 PM $ 0.00128
-0.93%
$ 1.08 million $ 8,814
Nov 3, 3 PM $ 0.0013
-2.46%
$ 1.09 million $ 8,825
Nov 3, 2 PM $ 0.00133
+0.09%
$ 1.12 million $ 8,533
Nov 3, 1 PM $ 0.00133
-0.12%
$ 1.12 million $ 8,564
Nov 3, 12 PM $ 0.00133
-0.42%
$ 1.12 million $ 8,318
Nov 3, 11 AM $ 0.00134
+0.64%
$ 1.12 million $ 8,310