hehe Historical Data

HEHE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00133
-0.42%
$ 1.12 million $ 8,318
Nov 3, 11 AM $ 0.00134
+0.64%
$ 1.12 million $ 8,310
Nov 3, 10 AM $ 0.00133
-0.77%
$ 1.12 million $ 8,297
Nov 3, 9 AM $ 0.00134
+0.00%
$ 1.12 million $ 6,768
Nov 3, 8 AM $ 0.00134
-0.75%
$ 1.12 million $ 6,794
Nov 3, 7 AM $ 0.00137
+0.10%
$ 1.15 million $ 6,830
Nov 3, 6 AM $ 0.00137
-0.79%
$ 1.15 million $ 4,352
Nov 3, 5 AM $ 0.00138
+0.06%
$ 1.16 million $ 4,373
Nov 3, 4 AM $ 0.00138
-1.44%
$ 1.16 million $ 4,295
Nov 3, 3 AM $ 0.0014
-1.59%
$ 1.17 million $ 4,336
Nov 3, 2 AM $ 0.00142
-0.53%
$ 1.19 million $ 4,237
Nov 3, 1 AM $ 0.00143
-0.88%
$ 1.2 million $ 4,199
Nov 3, 12 AM $ 0.00144
+0.89%
$ 1.21 million $ 4,194
Nov 2, 11 PM $ 0.00143
+0.39%
$ 1.2 million $ 3,747
Nov 2, 10 PM $ 0.00142
+0.11%
$ 1.2 million $ 3,732
Nov 2, 9 PM $ 0.00142
+0.00%
$ 1.19 million $ 3,731
Nov 2, 8 PM $ 0.00142
+0.30%
$ 1.19 million $ 3,731
Nov 2, 7 PM $ 0.00142
-0.30%
$ 1.19 million $ 3,732
Nov 2, 6 PM $ 0.00142
-0.05%
$ 1.19 million $ 3,522
Nov 2, 5 PM $ 0.00142
+0.05%
$ 1.19 million $ 3,521
Nov 2, 4 PM $ 0.00142
+0.00%
$ 1.19 million $ 3,650
Nov 2, 3 PM $ 0.00142
+0.07%
$ 1.19 million $ 3,702
Nov 2, 2 PM $ 0.00142
-0.07%
$ 1.19 million $ 3,705
Nov 2, 1 PM $ 0.00142
-0.75%
$ 1.19 million $ 3,707
Nov 2, 12 PM $ 0.00143
+0.25%
$ 1.2 million $ 3,720
Nov 2, 11 AM $ 0.00143
-1.49%
$ 1.2 million $ 3,767
Nov 2, 10 AM $ 0.00145
+0.12%
$ 1.22 million $ 3,805
Nov 2, 9 AM $ 0.00145
-0.12%
$ 1.22 million $ 3,762
Nov 2, 8 AM $ 0.00145
-0.54%
$ 1.22 million $ 2,795
Nov 2, 7 AM $ 0.00146
+0.03%
$ 1.22 million $ 2,770
Nov 2, 6 AM $ 0.00146
+0.00%
$ 1.22 million $ 2,769
Nov 2, 5 AM $ 0.00146
+0.03%
$ 1.22 million $ 2,767
Nov 2, 4 AM $ 0.00146
+0.47%
$ 1.22 million $ 2,759
Nov 2, 3 AM $ 0.00145
+0.06%
$ 1.22 million $ 2,771
Nov 2, 2 AM $ 0.00145
-0.06%
$ 1.22 million $ 2,772
Nov 2, 1 AM $ 0.00145
+0.00%
$ 1.22 million $ 2,771
Nov 2, 12 AM $ 0.00145
-0.01%
$ 1.22 million $ 2,771
Nov 1, 11 PM $ 0.00145
+0.01%
$ 1.22 million $ 2,804
Nov 1, 10 PM $ 0.00145
-0.04%
$ 1.22 million $ 2,780
Nov 1, 9 PM $ 0.00145
+0.04%
$ 1.22 million $ 2,833
Nov 1, 8 PM $ 0.00145
+0.00%
$ 1.22 million $ 3,309
Nov 1, 7 PM $ 0.00145
+0.07%
$ 1.22 million $ 3,317
Nov 1, 6 PM $ 0.00145
-0.07%
$ 1.22 million $ 3,316
Nov 1, 5 PM $ 0.00145
-0.40%
$ 1.22 million $ 3,937
Nov 1, 4 PM $ 0.00145
+0.40%
$ 1.22 million $ 3,923
Nov 1, 3 PM $ 0.00145
-0.13%
$ 1.22 million $ 3,788
Nov 1, 2 PM $ 0.00145
+0.00%
$ 1.22 million $ 3,814
Nov 1, 1 PM $ 0.00145
-0.37%
$ 1.22 million $ 3,815
Nov 1, 12 PM $ 0.00146
+0.03%
$ 1.22 million $ 3,776
Nov 1, 11 AM $ 0.00146
-0.03%
$ 1.22 million $ 3,770