hehe Historical Data

HEHE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00146
+0.03%
$ 1.22 million $ 3,776
Nov 1, 11 AM $ 0.00146
-0.03%
$ 1.22 million $ 3,770
Nov 1, 10 AM $ 0.00146
+0.01%
$ 1.22 million $ 3,812
Nov 1, 9 AM $ 0.00146
+0.00%
$ 1.22 million $ 3,813
Nov 1, 8 AM $ 0.00146
-0.01%
$ 1.22 million $ 3,812
Nov 1, 7 AM $ 0.00146
-0.01%
$ 1.22 million $ 3,817
Nov 1, 6 AM $ 0.00146
+0.01%
$ 1.22 million $ 3,836
Nov 1, 5 AM $ 0.00146
-0.32%
$ 1.22 million $ 3,875
Nov 1, 4 AM $ 0.00146
+0.00%
$ 1.23 million $ 3,880
Nov 1, 3 AM $ 0.00146
+0.32%
$ 1.23 million $ 3,890
Nov 1, 2 AM $ 0.00146
-0.33%
$ 1.22 million $ 3,954
Nov 1, 1 AM $ 0.00146
+0.33%
$ 1.23 million $ 3,953
Nov 1, 12 AM $ 0.00146
-0.54%
$ 1.22 million $ 4,724
Oct 31, 11 PM $ 0.00146
+0.00%
$ 1.23 million $ 4,693
Oct 31, 10 PM $ 0.00146
+0.55%
$ 1.23 million $ 4,648
Oct 31, 9 PM $ 0.00146
-1.18%
$ 1.22 million $ 4,269
Oct 31, 8 PM $ 0.00147
+1.20%
$ 1.24 million $ 4,267
Oct 31, 7 PM $ 0.00146
-0.30%
$ 1.22 million $ 4,441
Oct 31, 6 PM $ 0.00146
+0.00%
$ 1.23 million $ 4,454
Oct 31, 5 PM $ 0.00146
+0.30%
$ 1.23 million $ 4,486
Oct 31, 4 PM $ 0.00146
-0.57%
$ 1.22 million $ 4,230
Oct 31, 3 PM $ 0.00146
+2.60%
$ 1.23 million $ 4,230
Oct 31, 2 PM $ 0.00143
-1.45%
$ 1.2 million $ 4,263
Oct 31, 1 PM $ 0.00145
+0.02%
$ 1.22 million $ 4,306
Oct 31, 12 PM $ 0.00145
+1.45%
$ 1.22 million $ 4,364
Oct 31, 11 AM $ 0.00143
-0.98%
$ 1.2 million $ 4,391
Oct 31, 10 AM $ 0.00144
+0.99%
$ 1.21 million $ 4,392
Oct 31, 9 AM $ 0.00143
-0.90%
$ 1.2 million $ 4,636
Oct 31, 8 AM $ 0.00144
+0.00%
$ 1.21 million $ 4,637
Oct 31, 7 AM $ 0.00144
+0.90%
$ 1.21 million $ 4,635
Oct 31, 6 AM $ 0.00143
-1.29%
$ 1.2 million $ 4,605
Oct 31, 5 AM $ 0.00145
+2.10%
$ 1.22 million $ 4,543
Oct 31, 4 AM $ 0.00142
-1.42%
$ 1.19 million $ 4,521
Oct 31, 3 AM $ 0.00144
+0.00%
$ 1.21 million $ 4,537
Oct 31, 2 AM $ 0.00144
+1.44%
$ 1.21 million $ 4,538
Oct 31, 1 AM $ 0.00142
-0.99%
$ 1.19 million $ 4,397
Oct 31, 12 AM $ 0.00143
+1.00%
$ 1.2 million $ 4,401
Oct 30, 11 PM $ 0.00142
+0.00%
$ 1.19 million $ 3,877
Oct 30, 10 PM $ 0.00142
+0.00%
$ 1.19 million $ 3,940
Oct 30, 9 PM $ 0.00142
+0.00%
$ 1.19 million $ 3,963
Oct 30, 8 PM $ 0.00141
-0.09%
$ 1.18 million $ 4,075
Oct 30, 7 PM $ 0.00141
-0.92%
$ 1.19 million $ 4,063
Oct 30, 6 PM $ 0.00142
-0.79%
$ 1.2 million $ 4,974
Oct 30, 5 PM $ 0.00143
-1.48%
$ 1.21 million $ 7,114
Oct 30, 4 PM $ 0.00146
-0.07%
$ 1.22 million $ 6,673
Oct 30, 3 PM $ 0.00146
-0.09%
$ 1.23 million $ 6,756
Oct 30, 2 PM $ 0.00146
+0.09%
$ 1.23 million $ 6,760
Oct 30, 1 PM $ 0.00146
-1.00%
$ 1.23 million $ 6,672
Oct 30, 12 PM $ 0.00147
-1.47%
$ 1.24 million $ 6,756
Oct 30, 11 AM $ 0.00149
+0.01%
$ 1.26 million $ 6,939