hehe Historical Data

HEHE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.00157
+0.41%
$ 1.32 million $ 4,734
Oct 28, 7 AM $ 0.00156
+0.67%
$ 1.31 million $ 7,702
Oct 28, 6 AM $ 0.00155
-0.68%
$ 1.3 million $ 7,836
Oct 28, 5 AM $ 0.00156
-0.42%
$ 1.31 million $ 7,949
Oct 28, 4 AM $ 0.00157
+0.03%
$ 1.32 million $ 7,964
Oct 28, 3 AM $ 0.00157
-0.27%
$ 1.32 million $ 7,957
Oct 28, 2 AM $ 0.00157
-0.10%
$ 1.32 million $ 7,253
Oct 28, 1 AM $ 0.00157
+0.16%
$ 1.32 million $ 7,247
Oct 28, 12 AM $ 0.00157
+1.06%
$ 1.32 million $ 7,246
Oct 27, 11 PM $ 0.00156
-0.31%
$ 1.31 million $ 7,088
Oct 27, 10 PM $ 0.00156
-0.19%
$ 1.31 million $ 7,283
Oct 27, 9 PM $ 0.00156
-1.07%
$ 1.31 million $ 8,258
Oct 27, 8 PM $ 0.00158
-0.79%
$ 1.33 million $ 8,148
Oct 27, 7 PM $ 0.00159
-0.61%
$ 1.34 million $ 8,297
Oct 27, 6 PM $ 0.0016
-0.21%
$ 1.35 million $ 8,647
Oct 27, 5 PM $ 0.00161
+0.39%
$ 1.35 million $ 8,765
Oct 27, 4 PM $ 0.0016
+0.32%
$ 1.34 million $ 8,800
Oct 27, 3 PM $ 0.00159
-1.05%
$ 1.34 million $ 8,731
Oct 27, 2 PM $ 0.00161
-0.72%
$ 1.35 million $ 8,770
Oct 27, 1 PM $ 0.00162
-0.01%
$ 1.36 million $ 8,714
Oct 27, 12 PM $ 0.00162
+0.11%
$ 1.36 million $ 8,739
Oct 27, 11 AM $ 0.00162
+0.21%
$ 1.36 million $ 8,781
Oct 27, 10 AM $ 0.00162
+0.35%
$ 1.36 million $ 8,474
Oct 27, 9 AM $ 0.00161
-0.70%
$ 1.36 million $ 8,307
Oct 27, 8 AM $ 0.00162
+1.66%
$ 1.37 million $ 8,307
Oct 27, 7 AM $ 0.0016
+2.55%
$ 1.34 million $ 5,067
Oct 27, 6 AM $ 0.00156
-1.05%
$ 1.31 million $ 4,873
Oct 27, 5 AM $ 0.00157
+1.06%
$ 1.32 million $ 4,872
Oct 27, 4 AM $ 0.00156
-0.77%
$ 1.31 million $ 4,871
Oct 27, 3 AM $ 0.00157
+0.77%
$ 1.32 million $ 4,876
Oct 27, 2 AM $ 0.00156
+0.01%
$ 1.31 million $ 4,827
Oct 27, 1 AM $ 0.00156
+1.23%
$ 1.31 million $ 4,871
Oct 27, 12 AM $ 0.00154
+1.27%
$ 1.29 million $ 4,813
Oct 26, 11 PM $ 0.00152
+0.00%
$ 1.28 million $ 5,233
Oct 26, 10 PM $ 0.00152
+1.27%
$ 1.28 million $ 5,260
Oct 26, 9 PM $ 0.00149
+0.21%
$ 1.25 million $ 5,185
Oct 26, 8 PM $ 0.00149
-0.54%
$ 1.25 million $ 4,811
Oct 26, 7 PM $ 0.0015
+1.12%
$ 1.26 million $ 4,791
Oct 26, 6 PM $ 0.00148
-1.59%
$ 1.24 million $ 4,756
Oct 26, 5 PM $ 0.0015
+0.34%
$ 1.26 million $ 4,963
Oct 26, 4 PM $ 0.0015
-0.16%
$ 1.26 million $ 4,879
Oct 26, 3 PM $ 0.0015
-0.12%
$ 1.26 million $ 4,884
Oct 26, 2 PM $ 0.0015
+0.10%
$ 1.26 million $ 4,858
Oct 26, 1 PM $ 0.0015
+0.18%
$ 1.26 million $ 5,037
Oct 26, 12 PM $ 0.0015
+0.65%
$ 1.26 million $ 5,039
Oct 26, 11 AM $ 0.00149
+0.35%
$ 1.25 million $ 5,110
Oct 26, 10 AM $ 0.00148
-0.52%
$ 1.25 million $ 5,088
Oct 26, 9 AM $ 0.00149
+0.44%
$ 1.25 million $ 5,094
Oct 26, 8 AM $ 0.00149
-0.05%
$ 1.25 million $ 5,153
Oct 26, 7 AM $ 0.00149
+0.02%
$ 1.25 million $ 5,246