hehe Historical Data

HEHE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00149
-0.05%
$ 1.25 million $ 5,153
Oct 26, 7 AM $ 0.00149
+0.02%
$ 1.25 million $ 5,246
Oct 26, 6 AM $ 0.00149
+0.17%
$ 1.25 million $ 5,308
Oct 26, 5 AM $ 0.00148
-0.01%
$ 1.25 million $ 5,302
Oct 26, 4 AM $ 0.00148
+0.08%
$ 1.25 million $ 5,301
Oct 26, 3 AM $ 0.00148
+0.10%
$ 1.25 million $ 5,292
Oct 26, 2 AM $ 0.00148
+0.92%
$ 1.24 million $ 5,261
Oct 26, 1 AM $ 0.00147
-1.19%
$ 1.23 million $ 5,106
Oct 26, 12 AM $ 0.00148
+1.21%
$ 1.25 million $ 5,083
Oct 25, 11 PM $ 0.00147
+1.04%
$ 1.23 million $ 3,956
Oct 25, 10 PM $ 0.00145
+0.00%
$ 1.22 million $ 3,882
Oct 25, 9 PM $ 0.00145
+0.97%
$ 1.22 million $ 3,873
Oct 25, 8 PM $ 0.00144
-0.85%
$ 1.21 million $ 3,926
Oct 25, 7 PM $ 0.00145
+0.86%
$ 1.22 million $ 3,928
Oct 25, 6 PM $ 0.00144
-0.08%
$ 1.21 million $ 3,678
Oct 25, 5 PM $ 0.00144
+0.00%
$ 1.21 million $ 3,678
Oct 25, 4 PM $ 0.00144
+0.08%
$ 1.21 million $ 3,693
Oct 25, 3 PM $ 0.00144
-0.24%
$ 1.21 million $ 3,634
Oct 25, 2 PM $ 0.00144
+0.24%
$ 1.21 million $ 3,666
Oct 25, 1 PM $ 0.00144
-0.20%
$ 1.21 million $ 3,525
Oct 25, 12 PM $ 0.00144
+0.00%
$ 1.21 million $ 3,526
Oct 25, 11 AM $ 0.00144
+0.20%
$ 1.21 million $ 3,550
Oct 25, 10 AM $ 0.00144
-0.65%
$ 1.21 million $ 3,498
Oct 25, 9 AM $ 0.00145
+0.65%
$ 1.22 million $ 3,470
Oct 25, 8 AM $ 0.00144
-0.54%
$ 1.21 million $ 3,274
Oct 25, 7 AM $ 0.00145
+0.00%
$ 1.22 million $ 3,266
Oct 25, 6 AM $ 0.00145
+0.54%
$ 1.22 million $ 3,263
Oct 25, 5 AM $ 0.00144
-0.44%
$ 1.21 million $ 3,417
Oct 25, 4 AM $ 0.00144
+0.44%
$ 1.21 million $ 3,417
Oct 25, 3 AM $ 0.00144
-0.61%
$ 1.21 million $ 3,593
Oct 25, 2 AM $ 0.00145
+0.00%
$ 1.22 million $ 3,594
Oct 25, 1 AM $ 0.00145
+0.62%
$ 1.22 million $ 3,593
Oct 25, 12 AM $ 0.00144
-0.72%
$ 1.21 million $ 3,936
Oct 24, 11 PM $ 0.00145
+0.73%
$ 1.22 million $ 3,954
Oct 24, 10 PM $ 0.00144
-0.79%
$ 1.21 million $ 3,979
Oct 24, 9 PM $ 0.00145
+0.00%
$ 1.22 million $ 4,034
Oct 24, 8 PM $ 0.00145
+1.30%
$ 1.22 million $ 4,033
Oct 24, 7 PM $ 0.00143
-0.34%
$ 1.2 million $ 3,790
Oct 24, 6 PM $ 0.00144
+0.34%
$ 1.21 million $ 3,792
Oct 24, 5 PM $ 0.00143
-0.14%
$ 1.2 million $ 4,226
Oct 24, 4 PM $ 0.00143
+0.00%
$ 1.2 million $ 4,210
Oct 24, 3 PM $ 0.00143
-1.36%
$ 1.2 million $ 4,314
Oct 24, 2 PM $ 0.00145
-0.31%
$ 1.22 million $ 4,359
Oct 24, 1 PM $ 0.00146
-0.19%
$ 1.22 million $ 4,336
Oct 24, 12 PM $ 0.00146
+0.89%
$ 1.23 million $ 4,417
Oct 24, 11 AM $ 0.00145
-1.23%
$ 1.22 million $ 4,336
Oct 24, 10 AM $ 0.00146
-0.44%
$ 1.23 million $ 4,364
Oct 24, 9 AM $ 0.00147
+0.05%
$ 1.24 million $ 5,166
Oct 24, 8 AM $ 0.00147
-0.18%
$ 1.24 million $ 5,895
Oct 24, 7 AM $ 0.00147
-0.06%
$ 1.24 million $ 6,311