hehe Historical Data

HEHE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00147
-0.18%
$ 1.24 million $ 5,895
Oct 24, 7 AM $ 0.00147
-0.06%
$ 1.24 million $ 6,311
Oct 24, 6 AM $ 0.00147
-0.41%
$ 1.24 million $ 6,505
Oct 24, 5 AM $ 0.00148
+0.31%
$ 1.24 million $ 10,794
Oct 24, 4 AM $ 0.00148
+1.12%
$ 1.24 million $ 11,254
Oct 24, 3 AM $ 0.00146
+0.19%
$ 1.23 million $ 11,037
Oct 24, 2 AM $ 0.00146
-0.31%
$ 1.22 million $ 10,896
Oct 24, 1 AM $ 0.00146
+0.49%
$ 1.23 million $ 10,888
Oct 24, 12 AM $ 0.00145
+0.33%
$ 1.22 million $ 10,549
Oct 23, 11 PM $ 0.00145
+0.73%
$ 1.22 million $ 10,583
Oct 23, 10 PM $ 0.00144
+0.71%
$ 1.21 million $ 11,252
Oct 23, 9 PM $ 0.00143
-0.08%
$ 1.2 million $ 11,030
Oct 23, 8 PM $ 0.00143
+0.05%
$ 1.2 million $ 11,203
Oct 23, 7 PM $ 0.00143
-0.03%
$ 1.2 million $ 12,112
Oct 23, 6 PM $ 0.00143
+0.43%
$ 1.2 million $ 12,059
Oct 23, 5 PM $ 0.00142
+1.72%
$ 1.2 million $ 11,849
Oct 23, 4 PM $ 0.0014
-6.26%
$ 1.18 million $ 12,134
Oct 23, 3 PM $ 0.00149
+0.47%
$ 1.25 million $ 11,964
Oct 23, 2 PM $ 0.00148
-0.55%
$ 1.25 million $ 12,046
Oct 23, 1 PM $ 0.00149
+0.74%
$ 1.25 million $ 12,419
Oct 23, 12 PM $ 0.00148
-1.73%
$ 1.25 million $ 13,987
Oct 23, 11 AM $ 0.00151
+1.19%
$ 1.27 million $ 14,241
Oct 23, 10 AM $ 0.00149
-0.02%
$ 1.25 million $ 14,997
Oct 23, 9 AM $ 0.00149
+0.00%
$ 1.25 million $ 14,997
Oct 23, 8 AM $ 0.00149
-0.36%
$ 1.25 million $ 14,996
Oct 23, 7 AM $ 0.0015
-0.16%
$ 1.26 million $ 14,618
Oct 23, 5 AM $ 0.0016
+0.43%
$ 1.35 million $ 10,704
Oct 23, 4 AM $ 0.00159
+0.15%
$ 1.34 million $ 10,660
Oct 23, 3 AM $ 0.00159
+0.42%
$ 1.34 million $ 10,647
Oct 23, 2 AM $ 0.00158
+0.21%
$ 1.33 million $ 10,613
Oct 23, 1 AM $ 0.00158
+0.37%
$ 1.33 million $ 10,597
Oct 23, 12 AM $ 0.00158
+0.23%
$ 1.32 million $ 10,614
Oct 22, 11 PM $ 0.00157
+0.54%
$ 1.32 million $ 10,509
Oct 22, 10 PM $ 0.00156
-0.74%
$ 1.31 million $ 10,602
Oct 22, 9 PM $ 0.00157
-0.59%
$ 1.32 million $ 9,684
Oct 22, 8 PM $ 0.00158
+1.00%
$ 1.33 million $ 9,625
Oct 22, 7 PM $ 0.00157
+0.00%
$ 1.32 million $ 8,694
Oct 22, 6 PM $ 0.00157
-0.98%
$ 1.32 million $ 8,753
Oct 22, 5 PM $ 0.00158
-0.58%
$ 1.33 million $ 8,819
Oct 22, 4 PM $ 0.00159
+0.20%
$ 1.34 million $ 8,995
Oct 22, 3 PM $ 0.00159
+0.19%
$ 1.34 million $ 9,028
Oct 22, 2 PM $ 0.00159
-1.70%
$ 1.33 million $ 9,021
Oct 22, 1 PM $ 0.00161
-2.65%
$ 1.35 million $ 6,815
Oct 22, 12 PM $ 0.00165
-0.73%
$ 1.39 million $ 6,844
Oct 22, 11 AM $ 0.00166
+0.42%
$ 1.4 million $ 6,895
Oct 22, 10 AM $ 0.00166
-0.77%
$ 1.39 million $ 5,217
Oct 22, 9 AM $ 0.00167
+0.27%
$ 1.4 million $ 5,215
Oct 22, 8 AM $ 0.00166
-1.07%
$ 1.4 million $ 5,190
Oct 22, 7 AM $ 0.00168
+0.00%
$ 1.41 million $ 5,210
Oct 22, 6 AM $ 0.00168
+0.51%
$ 1.41 million $ 5,212