hehe Historical Data

HEHE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00168
+0.00%
$ 1.41 million $ 5,210
Oct 22, 6 AM $ 0.00168
+0.51%
$ 1.41 million $ 5,212
Oct 22, 5 AM $ 0.00167
+0.04%
$ 1.41 million $ 4,101
Oct 22, 4 AM $ 0.00167
+0.47%
$ 1.41 million $ 4,173
Oct 22, 3 AM $ 0.00166
-0.54%
$ 1.4 million $ 5,073
Oct 22, 2 AM $ 0.00167
+0.00%
$ 1.41 million $ 5,091
Oct 22, 1 AM $ 0.00167
+0.54%
$ 1.41 million $ 5,117
Oct 22, 12 AM $ 0.00166
-0.88%
$ 1.4 million $ 5,182
Oct 21, 11 PM $ 0.00168
-1.01%
$ 1.41 million $ 5,198
Oct 21, 10 PM $ 0.0017
-0.48%
$ 1.43 million $ 5,504
Oct 21, 9 PM $ 0.0017
-1.44%
$ 1.43 million $ 5,695
Oct 21, 8 PM $ 0.00173
-2.25%
$ 1.45 million $ 5,603
Oct 21, 7 PM $ 0.00177
-0.17%
$ 1.49 million $ 5,398
Oct 21, 6 PM $ 0.00178
+0.20%
$ 1.49 million $ 5,411
Oct 21, 5 PM $ 0.00177
-0.78%
$ 1.49 million $ 5,355
Oct 21, 4 PM $ 0.00179
+2.74%
$ 1.5 million $ 6,152
Oct 21, 3 PM $ 0.00174
+2.83%
$ 1.46 million $ 6,338
Oct 21, 2 PM $ 0.00169
+2.76%
$ 1.42 million $ 6,122
Oct 21, 1 PM $ 0.00165
-0.24%
$ 1.38 million $ 5,965
Oct 21, 12 PM $ 0.00165
+0.26%
$ 1.39 million $ 6,037
Oct 21, 11 AM $ 0.00165
+0.05%
$ 1.38 million $ 6,113
Oct 21, 10 AM $ 0.00165
+0.37%
$ 1.38 million $ 6,103
Oct 21, 9 AM $ 0.00164
+0.02%
$ 1.38 million $ 6,099
Oct 21, 8 AM $ 0.00164
-0.20%
$ 1.38 million $ 6,104
Oct 21, 7 AM $ 0.00164
+0.10%
$ 1.38 million $ 6,102
Oct 21, 6 AM $ 0.00164
+0.14%
$ 1.38 million $ 6,081
Oct 21, 5 AM $ 0.00164
-0.45%
$ 1.37 million $ 6,041
Oct 21, 4 AM $ 0.00164
-1.62%
$ 1.38 million $ 5,695
Oct 21, 3 AM $ 0.00167
+0.00%
$ 1.4 million $ 5,681
Oct 21, 2 AM $ 0.00167
-1.90%
$ 1.4 million $ 5,691
Oct 21, 1 AM $ 0.0017
-0.61%
$ 1.43 million $ 5,633
Oct 21, 12 AM $ 0.00171
-0.25%
$ 1.44 million $ 5,562
Oct 20, 11 PM $ 0.00172
+0.13%
$ 1.44 million $ 5,740
Oct 20, 10 PM $ 0.00171
-0.16%
$ 1.44 million $ 5,938
Oct 20, 9 PM $ 0.00172
+0.29%
$ 1.44 million $ 5,765
Oct 20, 8 PM $ 0.00171
+0.52%
$ 1.44 million $ 5,830
Oct 20, 7 PM $ 0.0017
-0.01%
$ 1.43 million $ 5,815
Oct 20, 6 PM $ 0.0017
-0.31%
$ 1.43 million $ 4,967
Oct 20, 5 PM $ 0.00171
-1.05%
$ 1.44 million $ 4,967
Oct 20, 4 PM $ 0.00173
-1.15%
$ 1.46 million $ 5,021
Oct 20, 3 PM $ 0.00175
+0.01%
$ 1.47 million $ 5,458
Oct 20, 2 PM $ 0.00175
-0.13%
$ 1.47 million $ 5,454
Oct 20, 1 PM $ 0.00176
-0.03%
$ 1.48 million $ 5,407
Oct 20, 12 PM $ 0.00176
+0.27%
$ 1.48 million $ 5,434
Oct 20, 11 AM $ 0.00175
-0.49%
$ 1.47 million $ 5,923
Oct 20, 10 AM $ 0.00176
+0.08%
$ 1.48 million $ 6,281
Oct 20, 9 AM $ 0.00176
-0.13%
$ 1.48 million $ 6,318
Oct 20, 8 AM $ 0.00176
-0.05%
$ 1.48 million $ 6,317
Oct 20, 7 AM $ 0.00176
-0.01%
$ 1.48 million $ 6,321
Oct 20, 6 AM $ 0.00176
+0.26%
$ 1.48 million $ 6,315