hehe Historical Data

HEHE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00369
+4.49%
$ 3.1 million $ 19,567
Aug 8, 2025 $ 0.00353
-5.32%
$ 2.97 million $ 50,056
Aug 7, 2025 $ 0.0037
+6.31%
$ 3.11 million $ 19,021
Aug 6, 2025 $ 0.00346
-6.01%
$ 2.91 million $ 47,609
Aug 5, 2025 $ 0.00368
-0.05%
$ 3.1 million $ 53,007
Aug 4, 2025 $ 0.00373
-1.00%
$ 3.13 million $ 41,703
Aug 3, 2025 $ 0.00367
+0.43%
$ 3.18 million $ 13,764
Aug 2, 2025 $ 0.00363
-0.64%
$ 3.06 million $ 27,604
Aug 1, 2025 $ 0.00371
+0.22%
$ 3.06 million $ 48,228
Jul 31, 2025 $ 0.00371
-3.04%
$ 3.12 million $ 49,729
Jul 30, 2025 $ 0.00382
-3.65%
$ 3.22 million $ 13,841
Jul 29, 2025 $ 0.00397
-2.46%
$ 3.34 million $ 13,777
Jul 28, 2025 $ 0.00407
-2.40%
$ 3.42 million $ 45,512
Jul 27, 2025 $ 0.00417
+7.48%
$ 3.51 million $ 18,764
Jul 26, 2025 $ 0.00388
-3.79%
$ 3.26 million $ 10,414
Jul 25, 2025 $ 0.00404
+6.93%
$ 3.4 million $ 32,549
Jul 24, 2025 $ 0.00384
-4.83%
$ 3.23 million $ 28,461
Jul 23, 2025 $ 0.00404
-11.04%
$ 3.4 million $ 47,424
Jul 22, 2025 $ 0.00454
+0.16%
$ 3.82 million $ 71,446
Jul 21, 2025 $ 0.00454
+0.84%
$ 3.81 million $ 78,255
Jul 20, 2025 $ 0.00447
+11.46%
$ 3.76 million $ 32,428
Jul 19, 2025 $ 0.00401
-0.04%
$ 3.37 million $ 44,854
Jul 18, 2025 $ 0.00422
+7.00%
$ 3.55 million $ 207,842
Jul 17, 2025 $ 0.00394
-0.87%
$ 3.31 million $ 102,909
Jul 16, 2025 $ 0.00398
-4.21%
$ 3.34 million $ 82,587
Jul 15, 2025 $ 0.00422
+14.99%
$ 3.54 million $ 129,454
Jul 14, 2025 $ 0.00372
-9.94%
$ 3.13 million $ 50,779
Jul 13, 2025 $ 0.00413
+7.86%
$ 3.47 million $ 52,465
Jul 12, 2025 $ 0.00383
-9.21%
$ 3.22 million $ 152,383
Jul 11, 2025 $ 0.00421
-5.95%
$ 3.54 million $ 71,141
Jul 10, 2025 $ 0.00435
+4.08%
$ 3.67 million $ 45,807
Jul 9, 2025 $ 0.00418
-3.81%
$ 3.51 million $ 161,486
Jul 8, 2025 $ 0.00434
-2.74%
$ 3.65 million $ 75,977
Jul 7, 2025 $ 0.00446
-6.66%
$ 3.75 million $ 23,791
Jul 6, 2025 $ 0.00479
+5.70%
$ 4.02 million $ 30,930
Jul 5, 2025 $ 0.00453
-2.11%
$ 3.81 million $ 69,489
Jul 4, 2025 $ 0.00462
-9.74%
$ 3.89 million $ 126,772
Jul 3, 2025 $ 0.00513
-2.72%
$ 4.31 million $ 25,800
Jul 2, 2025 $ 0.00527
+9.44%
$ 4.43 million $ 33,918
Jul 1, 2025 $ 0.00461
-8.26%
$ 4.05 million $ 91,989
Jun 30, 2025 $ 0.00586
-4.05%
$ 4.93 million $ 55,086
Jun 29, 2025 $ 0.00611
+5.00%
$ 5.14 million $ 52,231
Jun 28, 2025 $ 0.00537
+4.31%
$ 4.51 million $ 14,247
Jun 27, 2025 $ 0.00515
+9.79%
$ 4.33 million $ 41,976
Jun 26, 2025 $ 0.00469
-4.31%
$ 3.94 million $ 25,688
Jun 25, 2025 $ 0.0049
-2.96%
$ 4.12 million $ 34,697
Jun 24, 2025 $ 0.00505
-7.43%
$ 4.24 million $ 54,109
Jun 23, 2025 $ 0.00545
-4.77%
$ 4.58 million $ 66,371
Jun 22, 2025 $ 0.00572
+17.86%
$ 4.81 million $ 59,380
Jun 21, 2025 $ 0.00482
-9.79%
$ 4.05 million $ 23,017