hehe Historical Data

HEHE Page 7
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.00101
-1.92%
$849,936 $5,000
Jun 17, 9 PM $0.00103
+0.64%
$868,592 $4,717
Jun 17, 8 PM $0.00102
-0.26%
$858,318 $4,444
Jun 17, 7 PM $0.00107
+0.85%
$899,393 $4,482
Jun 17, 6 PM $0.00106
-1.34%
$891,326 $3,403
Jun 17, 5 PM $0.00107
-0.62%
$903,048 $5,410
Jun 17, 4 PM $0.00108
+1.00%
$904,914 $5,479
Jun 17, 3 PM $0.00106
+0.17%
$888,193 $5,256
Jun 17, 2 PM $0.00105
-0.07%
$885,557 $5,501
Jun 17, 1 PM $0.00105
+0.49%
$886,039 $5,465
Jun 17, 12 PM $0.00105
+0.03%
$884,312 $5,418
Jun 17, 11 AM $0.00105
-0.67%
$883,115 $5,591
Jun 17, 10 AM $0.00106
-0.18%
$890,016 $5,816
Jun 17, 9 AM $0.00106
-0.31%
$890,858 $5,738
Jun 17, 8 AM $0.00107
-0.03%
$900,271 $6,197
Jun 17, 7 AM $0.00107
-0.23%
$901,963 $6,192
Jun 17, 6 AM $0.00108
-0.42%
$907,428 $6,220
Jun 17, 5 AM $0.00109
+0.12%
$913,548 $6,085
Jun 17, 4 AM $0.00106
+1.74%
$893,864 $6,106
Jun 17, 3 AM $0.00105
-0.24%
$879,657 $4,990
Jun 17, 2 AM $0.00105
+0.98%
$883,686 $4,952
Jun 17, 1 AM $0.00104
-0.59%
$876,637 $4,900
Jun 17, 12 AM $0.00105
+0.05%
$883,727 $4,465
Jun 16, 11 PM $0.00105
+0.62%
$884,551 $5,335
Jun 16, 10 PM $0.00105
-0.03%
$879,273 $5,348
Jun 16, 9 PM $0.00105
+0.21%
$882,945 $5,546
Jun 16, 8 PM $0.00105
-0.40%
$878,749 $6,811
Jun 16, 7 PM $0.00105
-0.07%
$878,702 $7,936
Jun 16, 6 PM $0.00105
+0.98%
$880,744 $7,882
Jun 16, 5 PM $0.00104
+0.35%
$870,480 $5,950
Jun 16, 4 PM $0.00104
-0.25%
$870,419 $6,112
Jun 16, 3 PM $0.00104
+0.51%
$870,486 $6,128
Jun 16, 2 PM $0.00105
+0.18%
$879,496 $6,288
Jun 16, 1 PM $0.00106
-0.69%
$887,062 $6,164
Jun 16, 12 PM $0.00106
+0.15%
$887,880 $6,357
Jun 16, 11 AM $0.00106
-1.30%
$890,936 $6,931
Jun 16, 10 AM $0.00107
-0.15%
$900,572 $6,902
Jun 16, 9 AM $0.00108
+0.34%
$905,424 $6,969
Jun 16, 8 AM $0.00107
+0.07%
$897,963 $6,920
Jun 16, 7 AM $0.00107
+0.29%
$895,293 $6,798
Jun 16, 6 AM $0.00106
+0.14%
$894,145 $6,779
Jun 16, 5 AM $0.00106
+0.29%
$891,397 $6,746
Jun 16, 4 AM $0.00108
+1.11%
$906,941 $6,338
Jun 16, 3 AM $0.00106
+0.13%
$890,499 $6,547
Jun 16, 2 AM $0.00107
-0.54%
$899,928 $6,795
Jun 16, 1 AM $0.00108
+0.34%
$905,400 $6,883
Jun 16, 12 AM $0.00107
+0.21%
$901,792 $7,725
Jun 15, 11 PM $0.00104
-0.18%
$874,816 $7,065
Jun 15, 10 PM $0.00104
-1.22%
$876,393 $8,856
Jun 15, 9 PM $0.00106
-3.35%
$889,071 $9,401