hehe Historical Data

HEHE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00176
+0.26%
$ 1.48 million $ 6,315
Oct 20, 5 AM $ 0.00176
+1.15%
$ 1.48 million $ 6,332
Oct 20, 4 AM $ 0.00174
+1.33%
$ 1.46 million $ 6,245
Oct 20, 3 AM $ 0.00172
+1.59%
$ 1.45 million $ 6,245
Oct 20, 2 AM $ 0.00169
+1.25%
$ 1.42 million $ 6,817
Oct 20, 1 AM $ 0.00167
+0.21%
$ 1.4 million $ 6,074
Oct 20, 12 AM $ 0.00167
-3.78%
$ 1.4 million $ 6,123
Oct 19, 11 PM $ 0.00173
-0.88%
$ 1.46 million $ 6,160
Oct 19, 10 PM $ 0.00175
-0.17%
$ 1.47 million $ 6,401
Oct 19, 9 PM $ 0.00175
-0.16%
$ 1.47 million $ 6,032
Oct 19, 8 PM $ 0.00175
+0.13%
$ 1.48 million $ 5,949
Oct 19, 7 PM $ 0.00175
-0.19%
$ 1.47 million $ 5,950
Oct 19, 6 PM $ 0.00176
-0.45%
$ 1.48 million $ 5,952
Oct 19, 5 PM $ 0.00176
+0.26%
$ 1.48 million $ 5,959
Oct 19, 4 PM $ 0.00176
+1.74%
$ 1.48 million $ 5,924
Oct 19, 3 PM $ 0.00173
+0.15%
$ 1.45 million $ 5,505
Oct 19, 2 PM $ 0.00173
+0.39%
$ 1.45 million $ 5,484
Oct 19, 1 PM $ 0.00172
-0.35%
$ 1.45 million $ 5,449
Oct 19, 12 PM $ 0.00172
+2.60%
$ 1.44 million $ 6,240
Oct 19, 11 AM $ 0.00168
+1.38%
$ 1.41 million $ 5,917
Oct 19, 10 AM $ 0.00165
+1.78%
$ 1.39 million $ 5,161
Oct 19, 9 AM $ 0.00162
-0.17%
$ 1.36 million $ 5,120
Oct 19, 8 AM $ 0.00163
-0.41%
$ 1.37 million $ 5,168
Oct 19, 7 AM $ 0.00163
+0.04%
$ 1.37 million $ 5,772
Oct 19, 6 AM $ 0.00163
-0.99%
$ 1.37 million $ 5,924
Oct 19, 5 AM $ 0.00165
+0.10%
$ 1.39 million $ 8,801
Oct 19, 4 AM $ 0.00165
+0.29%
$ 1.38 million $ 8,802
Oct 19, 3 AM $ 0.00164
+0.13%
$ 1.38 million $ 8,724
Oct 19, 2 AM $ 0.00164
+0.08%
$ 1.38 million $ 8,047
Oct 19, 1 AM $ 0.00164
-0.34%
$ 1.38 million $ 8,041
Oct 19, 12 AM $ 0.00164
-0.54%
$ 1.38 million $ 8,079
Oct 18, 11 PM $ 0.00165
+0.21%
$ 1.39 million $ 8,103
Oct 18, 10 PM $ 0.00165
+0.21%
$ 1.38 million $ 7,846
Oct 18, 9 PM $ 0.00164
-0.15%
$ 1.38 million $ 8,155
Oct 18, 8 PM $ 0.00165
+0.43%
$ 1.38 million $ 8,285
Oct 18, 7 PM $ 0.00164
+0.11%
$ 1.38 million $ 8,276
Oct 18, 6 PM $ 0.00164
+0.18%
$ 1.38 million $ 8,271
Oct 18, 5 PM $ 0.00163
-0.03%
$ 1.37 million $ 8,239
Oct 18, 4 PM $ 0.00163
-0.31%
$ 1.37 million $ 8,904
Oct 18, 3 PM $ 0.00164
-0.27%
$ 1.38 million $ 8,899
Oct 18, 2 PM $ 0.00164
-0.51%
$ 1.38 million $ 8,778
Oct 18, 1 PM $ 0.00165
-1.00%
$ 1.39 million $ 8,802
Oct 18, 12 PM $ 0.00167
+0.34%
$ 1.4 million $ 8,109
Oct 18, 11 AM $ 0.00166
-0.60%
$ 1.4 million $ 8,059
Oct 18, 10 AM $ 0.00167
+0.09%
$ 1.41 million $ 8,108
Oct 18, 9 AM $ 0.00167
-0.32%
$ 1.41 million $ 8,244
Oct 18, 8 AM $ 0.00168
+0.59%
$ 1.41 million $ 8,404
Oct 18, 7 AM $ 0.00164
+0.80%
$ 1.38 million $ 7,734
Oct 18, 6 AM $ 0.00163
+0.04%
$ 1.37 million $ 7,881
Oct 18, 5 AM $ 0.00163
-2.49%
$ 1.37 million $ 5,167