hehe Historical Data

HEHE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00164
+0.80%
$ 1.38 million $ 7,734
Oct 18, 6 AM $ 0.00163
+0.04%
$ 1.37 million $ 7,881
Oct 18, 5 AM $ 0.00163
-2.49%
$ 1.37 million $ 5,167
Oct 18, 4 AM $ 0.00168
+0.00%
$ 1.41 million $ 5,264
Oct 18, 3 AM $ 0.00168
+0.60%
$ 1.41 million $ 5,264
Oct 18, 2 AM $ 0.00167
+0.00%
$ 1.4 million $ 5,262
Oct 18, 1 AM $ 0.00167
+0.19%
$ 1.4 million $ 5,269
Oct 18, 12 AM $ 0.00167
+0.00%
$ 1.4 million $ 5,208
Oct 17, 11 PM $ 0.00167
+0.00%
$ 1.4 million $ 5,206
Oct 17, 10 PM $ 0.00167
+1.73%
$ 1.4 million $ 5,207
Oct 17, 9 PM $ 0.00164
+0.00%
$ 1.38 million $ 5,994
Oct 17, 8 PM $ 0.00164
-0.16%
$ 1.38 million $ 5,994
Oct 17, 7 PM $ 0.00165
+0.24%
$ 1.38 million $ 6,002
Oct 17, 6 PM $ 0.00165
+0.00%
$ 1.39 million $ 6,654
Oct 17, 5 PM $ 0.00165
+0.35%
$ 1.39 million $ 6,654
Oct 17, 4 PM $ 0.00164
+0.51%
$ 1.38 million $ 6,060
Oct 17, 3 PM $ 0.00163
+0.00%
$ 1.37 million $ 6,038
Oct 17, 2 PM $ 0.00163
-0.48%
$ 1.37 million $ 6,003
Oct 17, 1 PM $ 0.00164
+0.00%
$ 1.38 million $ 6,107
Oct 17, 12 PM $ 0.00164
+0.50%
$ 1.38 million $ 6,145
Oct 17, 11 AM $ 0.00163
+2.03%
$ 1.37 million $ 5,987
Oct 17, 10 AM $ 0.0016
-2.21%
$ 1.36 million $ 5,895
Oct 17, 9 AM $ 0.00164
+0.36%
$ 1.38 million $ 5,957
Oct 17, 8 AM $ 0.00163
+0.55%
$ 1.37 million $ 5,984
Oct 17, 7 AM $ 0.00163
-1.94%
$ 1.37 million $ 5,962
Oct 17, 6 AM $ 0.00166
-0.91%
$ 1.4 million $ 5,758
Oct 17, 5 AM $ 0.00168
-0.10%
$ 1.41 million $ 5,718
Oct 17, 4 AM $ 0.00168
+0.61%
$ 1.41 million $ 5,676
Oct 17, 3 AM $ 0.00167
+0.00%
$ 1.4 million $ 5,657
Oct 17, 2 AM $ 0.00167
-0.39%
$ 1.4 million $ 5,656
Oct 17, 1 AM $ 0.00167
+0.06%
$ 1.41 million $ 5,651
Oct 17, 12 AM $ 0.00167
+0.30%
$ 1.41 million $ 5,639
Oct 16, 11 PM $ 0.00167
+0.91%
$ 1.4 million $ 5,772
Oct 16, 10 PM $ 0.00166
-0.60%
$ 1.39 million $ 5,821
Oct 16, 9 PM $ 0.00167
+0.00%
$ 1.4 million $ 5,544
Oct 16, 8 PM $ 0.00166
-1.85%
$ 1.4 million $ 5,554
Oct 16, 7 PM $ 0.00169
-0.53%
$ 1.42 million $ 5,022
Oct 16, 6 PM $ 0.0017
-0.94%
$ 1.43 million $ 5,009
Oct 16, 5 PM $ 0.00172
+0.95%
$ 1.45 million $ 5,008
Oct 16, 4 PM $ 0.0017
-2.19%
$ 1.43 million $ 5,051
Oct 16, 3 PM $ 0.00174
+0.12%
$ 1.46 million $ 5,094
Oct 16, 2 PM $ 0.00174
+0.00%
$ 1.46 million $ 5,229
Oct 16, 1 PM $ 0.00174
-1.26%
$ 1.47 million $ 5,273
Oct 16, 12 PM $ 0.00176
+0.75%
$ 1.48 million $ 5,310
Oct 16, 11 AM $ 0.00174
-0.35%
$ 1.46 million $ 5,257
Oct 16, 10 AM $ 0.00175
+2.53%
$ 1.47 million $ 5,231
Oct 16, 9 AM $ 0.0017
-2.07%
$ 1.43 million $ 4,971
Oct 16, 8 AM $ 0.00174
-0.20%
$ 1.46 million $ 5,013
Oct 16, 7 AM $ 0.00174
+0.20%
$ 1.46 million $ 5,042
Oct 16, 6 AM $ 0.00172
-0.40%
$ 1.45 million $ 5,033