hehe Historical Data

HEHE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00174
+0.20%
$ 1.46 million $ 5,042
Oct 16, 6 AM $ 0.00172
-0.40%
$ 1.45 million $ 5,033
Oct 16, 5 AM $ 0.00173
+0.05%
$ 1.45 million $ 5,019
Oct 16, 4 AM $ 0.00173
-0.86%
$ 1.45 million $ 5,040
Oct 16, 3 AM $ 0.00174
+0.00%
$ 1.47 million $ 5,132
Oct 16, 2 AM $ 0.00174
+0.34%
$ 1.47 million $ 5,132
Oct 16, 1 AM $ 0.00174
+0.29%
$ 1.46 million $ 4,956
Oct 16, 12 AM $ 0.00173
+0.23%
$ 1.46 million $ 4,939
Oct 15, 11 PM $ 0.00173
-0.23%
$ 1.45 million $ 3,846
Oct 15, 10 PM $ 0.00173
-2.12%
$ 1.46 million $ 3,849
Oct 15, 9 PM $ 0.00176
-0.54%
$ 1.48 million $ 3,923
Oct 15, 8 PM $ 0.00177
-1.71%
$ 1.49 million $ 4,535
Oct 15, 7 PM $ 0.0018
+0.03%
$ 1.52 million $ 4,548
Oct 15, 6 PM $ 0.0018
+0.11%
$ 1.52 million $ 4,608
Oct 15, 5 PM $ 0.0018
-0.46%
$ 1.52 million $ 6,379
Oct 15, 4 PM $ 0.00181
-0.04%
$ 1.52 million $ 6,303
Oct 15, 3 PM $ 0.00181
-1.91%
$ 1.52 million $ 6,320
Oct 15, 2 PM $ 0.00185
-0.11%
$ 1.55 million $ 6,352
Oct 15, 1 PM $ 0.00185
-0.80%
$ 1.55 million $ 6,166
Oct 15, 12 PM $ 0.00186
-0.30%
$ 1.57 million $ 6,168
Oct 15, 11 AM $ 0.00187
-0.32%
$ 1.57 million $ 6,163
Oct 15, 10 AM $ 0.00188
-0.90%
$ 1.58 million $ 6,271
Oct 15, 9 AM $ 0.00189
-0.27%
$ 1.59 million $ 6,725
Oct 15, 8 AM $ 0.0019
+1.99%
$ 1.6 million $ 6,729
Oct 15, 7 AM $ 0.00186
+0.31%
$ 1.56 million $ 6,658
Oct 15, 6 AM $ 0.00185
-0.31%
$ 1.56 million $ 6,762
Oct 15, 5 AM $ 0.00186
+0.33%
$ 1.56 million $ 6,802
Oct 15, 4 AM $ 0.00185
-1.51%
$ 1.56 million $ 6,816
Oct 15, 3 AM $ 0.00188
-0.64%
$ 1.58 million $ 6,924
Oct 15, 2 AM $ 0.0019
+0.47%
$ 1.59 million $ 7,074
Oct 15, 1 AM $ 0.00189
-0.01%
$ 1.59 million $ 7,084
Oct 15, 12 AM $ 0.00188
-0.56%
$ 1.58 million $ 7,067
Oct 14, 11 PM $ 0.00189
+0.85%
$ 1.59 million $ 7,065
Oct 14, 10 PM $ 0.00188
+0.35%
$ 1.58 million $ 7,045
Oct 14, 9 PM $ 0.00187
-0.34%
$ 1.57 million $ 7,045
Oct 14, 8 PM $ 0.00188
-0.74%
$ 1.58 million $ 6,389
Oct 14, 7 PM $ 0.00189
-1.16%
$ 1.59 million $ 6,389
Oct 14, 6 PM $ 0.00191
-0.20%
$ 1.61 million $ 6,429
Oct 14, 5 PM $ 0.00192
-0.33%
$ 1.61 million $ 4,530
Oct 14, 4 PM $ 0.00192
+1.87%
$ 1.62 million $ 4,583
Oct 14, 3 PM $ 0.00189
+2.28%
$ 1.55 million $ 4,344
Oct 14, 2 PM $ 0.00184
+0.44%
$ 1.55 million $ 4,245
Oct 14, 1 PM $ 0.00184
-0.12%
$ 1.54 million $ 4,227
Oct 14, 12 PM $ 0.00184
-0.44%
$ 1.55 million $ 5,220
Oct 14, 11 AM $ 0.00185
+0.44%
$ 1.55 million $ 5,304
Oct 14, 10 AM $ 0.00184
-0.05%
$ 1.55 million $ 4,784
Oct 14, 9 AM $ 0.00185
+0.41%
$ 1.55 million $ 4,770
Oct 14, 8 AM $ 0.00184
-0.38%
$ 1.55 million $ 4,721
Oct 14, 7 AM $ 0.00185
+0.54%
$ 1.57 million $ 4,635
Oct 14, 6 AM $ 0.00185
-1.32%
$ 1.56 million $ 4,607