hehe Historical Data

HEHE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.00185
-1.32%
$ 1.56 million $ 4,607
Oct 14, 5 AM $ 0.00188
-2.09%
$ 1.58 million $ 4,646
Oct 14, 4 AM $ 0.00192
-1.54%
$ 1.62 million $ 4,647
Oct 14, 3 AM $ 0.00195
-0.23%
$ 1.64 million $ 4,633
Oct 14, 2 AM $ 0.00196
-0.39%
$ 1.65 million $ 4,487
Oct 14, 1 AM $ 0.00197
+0.12%
$ 1.65 million $ 4,505
Oct 14, 12 AM $ 0.00197
+0.51%
$ 1.65 million $ 4,504
Oct 13, 11 PM $ 0.00196
-0.39%
$ 1.65 million $ 4,527
Oct 13, 10 PM $ 0.00197
+0.01%
$ 1.65 million $ 4,548
Oct 13, 9 PM $ 0.00197
-1.76%
$ 1.65 million $ 8,270
Oct 13, 8 PM $ 0.002
-0.38%
$ 1.68 million $ 9,164
Oct 13, 7 PM $ 0.00201
+0.67%
$ 1.69 million $ 9,862
Oct 13, 6 PM $ 0.002
+1.89%
$ 1.68 million $ 11,851
Oct 13, 5 PM $ 0.00196
+1.46%
$ 1.65 million $ 11,729
Oct 13, 4 PM $ 0.00193
+1.05%
$ 1.62 million $ 11,466
Oct 13, 3 PM $ 0.00191
+0.72%
$ 1.61 million $ 11,608
Oct 13, 2 PM $ 0.0019
+0.19%
$ 1.6 million $ 11,897
Oct 13, 1 PM $ 0.00189
+0.42%
$ 1.59 million $ 11,986
Oct 13, 12 PM $ 0.00189
+0.52%
$ 1.59 million $ 11,921
Oct 13, 11 AM $ 0.00188
-0.27%
$ 1.58 million $ 12,024
Oct 13, 10 AM $ 0.00188
-0.78%
$ 1.58 million $ 11,062
Oct 13, 9 AM $ 0.0019
-0.16%
$ 1.59 million $ 11,179
Oct 13, 8 AM $ 0.0019
-0.14%
$ 1.6 million $ 11,150
Oct 13, 7 AM $ 0.0019
+0.74%
$ 1.6 million $ 11,159
Oct 13, 6 AM $ 0.00189
+0.89%
$ 1.59 million $ 12,026
Oct 13, 5 AM $ 0.00187
-0.48%
$ 1.57 million $ 12,060
Oct 13, 4 AM $ 0.00188
+0.03%
$ 1.58 million $ 13,057
Oct 13, 3 AM $ 0.00188
-0.58%
$ 1.58 million $ 13,192
Oct 13, 2 AM $ 0.00189
-0.65%
$ 1.59 million $ 13,430
Oct 13, 1 AM $ 0.0019
+1.78%
$ 1.6 million $ 13,272
Oct 13, 12 AM $ 0.00187
+0.68%
$ 1.57 million $ 13,355
Oct 12, 11 PM $ 0.00186
-0.34%
$ 1.56 million $ 13,357
Oct 12, 10 PM $ 0.00186
-1.28%
$ 1.56 million $ 13,948
Oct 12, 9 PM $ 0.00189
-2.39%
$ 1.59 million $ 11,622
Oct 12, 8 PM $ 0.00193
+0.63%
$ 1.62 million $ 11,068
Oct 12, 7 PM $ 0.00192
+1.73%
$ 1.61 million $ 10,353
Oct 12, 6 PM $ 0.00188
+0.28%
$ 1.58 million $ 8,679
Oct 12, 5 PM $ 0.00188
+0.45%
$ 1.58 million $ 8,511
Oct 12, 4 PM $ 0.00187
+2.49%
$ 1.57 million $ 9,460
Oct 12, 3 PM $ 0.00182
+3.61%
$ 1.53 million $ 9,121
Oct 12, 2 PM $ 0.00176
+1.11%
$ 1.48 million $ 12,659
Oct 12, 1 PM $ 0.00174
-1.21%
$ 1.46 million $ 12,477
Oct 12, 12 PM $ 0.00176
+0.58%
$ 1.48 million $ 12,513
Oct 12, 11 AM $ 0.00175
+0.05%
$ 1.47 million $ 12,489
Oct 12, 10 AM $ 0.00175
+0.35%
$ 1.47 million $ 12,486
Oct 12, 9 AM $ 0.00175
-0.64%
$ 1.47 million $ 13,935
Oct 12, 8 AM $ 0.00176
+0.17%
$ 1.48 million $ 14,555
Oct 12, 7 AM $ 0.00175
-0.91%
$ 1.47 million $ 15,273
Oct 12, 6 AM $ 0.00177
+0.38%
$ 1.49 million $ 14,448
Oct 12, 5 AM $ 0.00176
+1.37%
$ 1.48 million $ 14,518