hehe Historical Data

HEHE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.00176
+1.37%
$ 1.48 million $ 14,518
Oct 12, 4 AM $ 0.00174
+2.03%
$ 1.46 million $ 13,894
Oct 12, 3 AM $ 0.00171
+0.60%
$ 1.43 million $ 13,626
Oct 12, 2 AM $ 0.0017
+0.80%
$ 1.43 million $ 13,936
Oct 12, 1 AM $ 0.00168
-1.85%
$ 1.41 million $ 14,627
Oct 12, 12 AM $ 0.00171
-0.87%
$ 1.44 million $ 16,460
Oct 11, 11 PM $ 0.00173
-0.67%
$ 1.45 million $ 17,098
Oct 11, 10 PM $ 0.00174
+0.59%
$ 1.46 million $ 18,466
Oct 11, 9 PM $ 0.00173
+0.42%
$ 1.45 million $ 19,029
Oct 11, 8 PM $ 0.00172
-1.39%
$ 1.45 million $ 19,176
Oct 11, 7 PM $ 0.00175
-2.40%
$ 1.47 million $ 19,459
Oct 11, 6 PM $ 0.00179
-1.82%
$ 1.5 million $ 19,577
Oct 11, 5 PM $ 0.00182
-0.90%
$ 1.53 million $ 19,516
Oct 11, 4 PM $ 0.00184
+0.43%
$ 1.55 million $ 18,814
Oct 11, 3 PM $ 0.00183
+5.51%
$ 1.54 million $ 20,216
Oct 11, 2 PM $ 0.00174
+1.55%
$ 1.46 million $ 15,314
Oct 11, 1 PM $ 0.00171
-0.80%
$ 1.44 million $ 14,939
Oct 11, 12 PM $ 0.00173
-2.66%
$ 1.45 million $ 15,006
Oct 11, 11 AM $ 0.00178
-5.43%
$ 1.49 million $ 15,398
Oct 11, 10 AM $ 0.00188
+1.93%
$ 1.58 million $ 16,061
Oct 11, 9 AM $ 0.00184
+2.06%
$ 1.55 million $ 13,996
Oct 11, 8 AM $ 0.00181
+1.80%
$ 1.52 million $ 13,069
Oct 11, 7 AM $ 0.00178
+0.65%
$ 1.49 million $ 12,251
Oct 11, 6 AM $ 0.00176
+2.10%
$ 1.48 million $ 11,844
Oct 11, 5 AM $ 0.00173
-0.87%
$ 1.45 million $ 11,808
Oct 11, 4 AM $ 0.00174
+0.26%
$ 1.47 million $ 11,159
Oct 11, 3 AM $ 0.00174
+1.34%
$ 1.46 million $ 10,883
Oct 11, 2 AM $ 0.00172
-1.21%
$ 1.44 million $ 8,702
Oct 11, 1 AM $ 0.00174
+1.23%
$ 1.46 million $ 8,644
Oct 11, 12 AM $ 0.00172
+0.00%
$ 1.44 million $ 5,123
Oct 10, 11 PM $ 0.00172
+1.02%
$ 1.44 million $ 5,072
Oct 10, 10 PM $ 0.0017
-0.95%
$ 1.43 million $ 5,071
Oct 10, 9 PM $ 0.00172
-12.26%
$ 1.45 million $ 4,311
Oct 10, 8 PM $ 0.00197
-2.23%
$ 1.65 million $ 4,280
Oct 10, 7 PM $ 0.00201
+0.00%
$ 1.69 million $ 4,576
Oct 10, 6 PM $ 0.00201
+0.23%
$ 1.69 million $ 4,579
Oct 10, 5 PM $ 0.00201
-0.23%
$ 1.69 million $ 4,578
Oct 10, 4 PM $ 0.00201
-1.64%
$ 1.69 million $ 3,333
Oct 10, 3 PM $ 0.00204
-2.18%
$ 1.72 million $ 3,328
Oct 10, 2 PM $ 0.00209
+0.00%
$ 1.76 million $ 3,221
Oct 10, 1 PM $ 0.00209
-0.64%
$ 1.76 million $ 3,217
Oct 10, 12 PM $ 0.0021
+0.64%
$ 1.77 million $ 3,182
Oct 10, 11 AM $ 0.00209
-0.49%
$ 1.76 million $ 3,100
Oct 10, 10 AM $ 0.0021
+0.49%
$ 1.77 million $ 3,097
Oct 10, 9 AM $ 0.00209
+0.00%
$ 1.76 million $ 3,053
Oct 10, 8 AM $ 0.00209
-0.24%
$ 1.76 million $ 3,053
Oct 10, 7 AM $ 0.00209
+0.24%
$ 1.76 million $ 3,062
Oct 10, 6 AM $ 0.00209
-0.67%
$ 1.76 million $ 3,157
Oct 10, 5 AM $ 0.0021
+0.68%
$ 1.77 million $ 3,157
Oct 10, 4 AM $ 0.00209
+0.00%
$ 1.76 million $ 4,266