hehe Historical Data

HEHE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0021
+0.68%
$ 1.77 million $ 3,157
Oct 10, 4 AM $ 0.00209
+0.00%
$ 1.76 million $ 4,266
Oct 10, 3 AM $ 0.00209
-0.88%
$ 1.76 million $ 4,266
Oct 10, 2 AM $ 0.00211
-0.46%
$ 1.77 million $ 4,298
Oct 10, 1 AM $ 0.00212
+0.04%
$ 1.78 million $ 5,352
Oct 10, 12 AM $ 0.00212
+0.40%
$ 1.78 million $ 5,393
Oct 9, 11 PM $ 0.00211
-0.14%
$ 1.77 million $ 5,413
Oct 9, 10 PM $ 0.00211
+0.44%
$ 1.78 million $ 5,417
Oct 9, 9 PM $ 0.0021
+0.16%
$ 1.77 million $ 5,403
Oct 9, 8 PM $ 0.0021
+0.03%
$ 1.76 million $ 5,223
Oct 9, 7 PM $ 0.0021
-1.11%
$ 1.76 million $ 4,967
Oct 9, 6 PM $ 0.00212
-0.70%
$ 1.78 million $ 4,910
Oct 9, 5 PM $ 0.00213
+0.25%
$ 1.79 million $ 4,902
Oct 9, 4 PM $ 0.00213
-0.25%
$ 1.79 million $ 4,902
Oct 9, 3 PM $ 0.00213
-1.77%
$ 1.79 million $ 4,297
Oct 9, 2 PM $ 0.00217
+0.00%
$ 1.83 million $ 4,296
Oct 9, 1 PM $ 0.00217
+1.80%
$ 1.83 million $ 4,296
Oct 9, 12 PM $ 0.00213
-1.37%
$ 1.79 million $ 4,513
Oct 9, 11 AM $ 0.00216
+0.18%
$ 1.82 million $ 4,512
Oct 9, 10 AM $ 0.00216
+1.16%
$ 1.82 million $ 4,559
Oct 9, 9 AM $ 0.00213
+0.02%
$ 1.79 million $ 7,887
Oct 9, 8 AM $ 0.00213
-1.57%
$ 1.79 million $ 8,079
Oct 9, 7 AM $ 0.00217
-1.06%
$ 1.82 million $ 8,151
Oct 9, 6 AM $ 0.00219
-0.03%
$ 1.84 million $ 8,281
Oct 9, 5 AM $ 0.00219
+0.48%
$ 1.84 million $ 8,308
Oct 9, 4 AM $ 0.00218
+1.01%
$ 1.83 million $ 8,368
Oct 9, 3 AM $ 0.00216
-0.82%
$ 1.82 million $ 7,228
Oct 9, 2 AM $ 0.00218
+0.44%
$ 1.83 million $ 7,439
Oct 9, 1 AM $ 0.00217
-2.22%
$ 1.82 million $ 6,434
Oct 9, 12 AM $ 0.00222
-0.07%
$ 1.86 million $ 6,504
Oct 8, 11 PM $ 0.00222
+0.46%
$ 1.87 million $ 6,670
Oct 8, 10 PM $ 0.00222
+0.15%
$ 1.86 million $ 7,499
Oct 8, 9 PM $ 0.00221
-1.74%
$ 1.86 million $ 7,496
Oct 8, 8 PM $ 0.00225
-0.52%
$ 1.89 million $ 7,877
Oct 8, 7 PM $ 0.00226
+0.56%
$ 1.9 million $ 8,341
Oct 8, 6 PM $ 0.00225
+0.17%
$ 1.89 million $ 8,819
Oct 8, 5 PM $ 0.00225
+1.71%
$ 1.89 million $ 8,725
Oct 8, 4 PM $ 0.00221
-0.08%
$ 1.86 million $ 8,661
Oct 8, 3 PM $ 0.00221
+0.17%
$ 1.86 million $ 10,630
Oct 8, 2 PM $ 0.00221
-0.35%
$ 1.86 million $ 11,076
Oct 8, 1 PM $ 0.00222
+0.20%
$ 1.86 million $ 11,472
Oct 8, 12 PM $ 0.00221
+0.56%
$ 1.86 million $ 11,333
Oct 8, 11 AM $ 0.0022
-0.11%
$ 1.85 million $ 11,675
Oct 8, 10 AM $ 0.0022
+3.25%
$ 1.85 million $ 11,249
Oct 8, 9 AM $ 0.00213
-0.34%
$ 1.79 million $ 13,300
Oct 8, 8 AM $ 0.00214
+0.80%
$ 1.8 million $ 14,503
Oct 8, 7 AM $ 0.00212
+0.85%
$ 1.78 million $ 14,395
Oct 8, 6 AM $ 0.0021
-0.59%
$ 1.77 million $ 14,426
Oct 8, 5 AM $ 0.00212
-0.29%
$ 1.78 million $ 14,422
Oct 8, 4 AM $ 0.00212
+0.84%
$ 1.79 million $ 14,175