hehe Historical Data

HEHE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00212
+0.84%
$ 1.79 million $ 14,175
Oct 8, 3 AM $ 0.00211
-1.52%
$ 1.77 million $ 14,476
Oct 8, 2 AM $ 0.00214
+0.16%
$ 1.8 million $ 14,531
Oct 8, 1 AM $ 0.00214
+1.06%
$ 1.79 million $ 14,609
Oct 8, 12 AM $ 0.00211
-0.52%
$ 1.78 million $ 14,676
Oct 7, 11 PM $ 0.00212
-0.26%
$ 1.79 million $ 14,538
Oct 7, 10 PM $ 0.00213
+0.28%
$ 1.79 million $ 13,934
Oct 7, 9 PM $ 0.00212
-0.16%
$ 1.78 million $ 14,683
Oct 7, 8 PM $ 0.00213
+1.43%
$ 1.79 million $ 15,339
Oct 7, 7 PM $ 0.0021
-0.64%
$ 1.76 million $ 15,530
Oct 7, 6 PM $ 0.00211
-0.14%
$ 1.77 million $ 15,141
Oct 7, 5 PM $ 0.00211
-0.13%
$ 1.78 million $ 15,391
Oct 7, 4 PM $ 0.00212
-1.22%
$ 1.78 million $ 15,527
Oct 7, 3 PM $ 0.00214
-1.18%
$ 1.8 million $ 17,218
Oct 7, 2 PM $ 0.00217
-1.84%
$ 1.82 million $ 17,600
Oct 7, 1 PM $ 0.00221
+0.75%
$ 1.86 million $ 17,625
Oct 7, 12 PM $ 0.00219
+0.17%
$ 1.84 million $ 17,572
Oct 7, 11 AM $ 0.00219
-0.46%
$ 1.84 million $ 17,390
Oct 7, 10 AM $ 0.0022
-0.74%
$ 1.85 million $ 19,471
Oct 7, 9 AM $ 0.00222
-0.80%
$ 1.86 million $ 13,666
Oct 7, 8 AM $ 0.00223
-0.47%
$ 1.88 million $ 13,877
Oct 7, 7 AM $ 0.00224
+0.00%
$ 1.89 million $ 15,231
Oct 7, 6 AM $ 0.00224
-1.20%
$ 1.89 million $ 15,270
Oct 7, 5 AM $ 0.00227
-0.23%
$ 1.91 million $ 19,816
Oct 7, 4 AM $ 0.00228
+1.53%
$ 1.91 million $ 19,972
Oct 7, 3 AM $ 0.00224
-0.60%
$ 1.89 million $ 22,493
Oct 7, 2 AM $ 0.00226
+0.79%
$ 1.9 million $ 29,792
Oct 7, 1 AM $ 0.00224
+0.08%
$ 1.88 million $ 30,097
Oct 7, 12 AM $ 0.00224
-0.53%
$ 1.88 million $ 29,925
Oct 6, 11 PM $ 0.00225
-0.46%
$ 1.89 million $ 30,189
Oct 6, 10 PM $ 0.00226
+1.63%
$ 1.9 million $ 29,641
Oct 6, 9 PM $ 0.00222
-1.72%
$ 1.87 million $ 29,225
Oct 6, 8 PM $ 0.00226
-1.96%
$ 1.9 million $ 28,317
Oct 6, 7 PM $ 0.0023
-0.07%
$ 1.94 million $ 29,059
Oct 6, 6 PM $ 0.00231
-0.36%
$ 1.94 million $ 30,390
Oct 6, 5 PM $ 0.00231
+1.12%
$ 1.95 million $ 30,251
Oct 6, 4 PM $ 0.00229
+2.27%
$ 1.92 million $ 29,304
Oct 6, 3 PM $ 0.00224
-0.24%
$ 1.88 million $ 25,681
Oct 6, 2 PM $ 0.00224
+0.44%
$ 1.89 million $ 25,452
Oct 6, 1 PM $ 0.00223
+1.09%
$ 1.88 million $ 25,532
Oct 6, 12 PM $ 0.00221
+0.28%
$ 1.86 million $ 25,317
Oct 6, 11 AM $ 0.0022
+0.46%
$ 1.85 million $ 24,569
Oct 6, 10 AM $ 0.00219
-0.51%
$ 1.84 million $ 24,516
Oct 6, 9 AM $ 0.00221
+0.98%
$ 1.85 million $ 25,465
Oct 6, 8 AM $ 0.00219
-0.32%
$ 1.84 million $ 26,154
Oct 6, 7 AM $ 0.00219
-0.54%
$ 1.84 million $ 27,183
Oct 6, 6 AM $ 0.0022
-0.58%
$ 1.85 million $ 27,477
Oct 6, 5 AM $ 0.00222
+3.42%
$ 1.86 million $ 23,492
Oct 6, 4 AM $ 0.00214
-1.64%
$ 1.8 million $ 22,450
Oct 6, 3 AM $ 0.00218
-0.38%
$ 1.83 million $ 22,170