hehe Historical Data

HEHE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.00218
-0.38%
$ 1.83 million $ 22,170
Oct 6, 2 AM $ 0.00238
+0.51%
$ 2 million $ 17,233
Oct 6, 1 AM $ 0.00237
+0.77%
$ 1.99 million $ 13,324
Oct 6, 12 AM $ 0.00235
+0.39%
$ 1.97 million $ 13,319
Oct 5, 11 PM $ 0.00234
+0.24%
$ 1.97 million $ 13,522
Oct 5, 10 PM $ 0.00233
-0.54%
$ 1.96 million $ 13,667
Oct 5, 9 PM $ 0.00235
+0.39%
$ 1.97 million $ 18,966
Oct 5, 8 PM $ 0.00234
+0.27%
$ 1.97 million $ 36,286
Oct 5, 7 PM $ 0.00233
-1.08%
$ 1.96 million $ 36,365
Oct 5, 6 PM $ 0.00236
-0.96%
$ 1.98 million $ 35,067
Oct 5, 5 PM $ 0.00238
+0.53%
$ 2 million $ 36,015
Oct 5, 4 PM $ 0.00237
-0.61%
$ 1.99 million $ 39,410
Oct 5, 3 PM $ 0.00238
-0.03%
$ 2 million $ 39,878
Oct 5, 2 PM $ 0.00238
-0.19%
$ 2 million $ 40,129
Oct 5, 1 PM $ 0.00239
-0.28%
$ 2.01 million $ 43,241
Oct 5, 12 PM $ 0.00239
-0.03%
$ 2.01 million $ 43,158
Oct 5, 11 AM $ 0.00239
+0.74%
$ 2.01 million $ 42,587
Oct 5, 10 AM $ 0.00238
-1.83%
$ 2 million $ 42,104
Oct 5, 9 AM $ 0.00242
-0.43%
$ 2.04 million $ 41,063
Oct 5, 8 AM $ 0.00243
-1.29%
$ 2.04 million $ 40,576
Oct 5, 7 AM $ 0.00246
+0.39%
$ 2.07 million $ 38,619
Oct 5, 6 AM $ 0.00245
+0.66%
$ 2.06 million $ 39,014
Oct 5, 5 AM $ 0.00244
+1.37%
$ 2.05 million $ 37,831
Oct 5, 4 AM $ 0.00241
-0.28%
$ 2.02 million $ 36,908
Oct 5, 3 AM $ 0.00241
+1.46%
$ 2.03 million $ 36,911
Oct 5, 2 AM $ 0.00238
+0.96%
$ 2 million $ 36,995
Oct 5, 1 AM $ 0.00235
-0.71%
$ 1.98 million $ 36,814
Oct 4, 9 PM $ 0.00263
+0.07%
$ 2.21 million $ 32,198
Oct 4, 8 PM $ 0.00263
+0.74%
$ 2.21 million $ 16,280
Oct 4, 7 PM $ 0.00261
-0.39%
$ 2.19 million $ 16,907
Oct 4, 6 PM $ 0.00262
+0.95%
$ 2.2 million $ 16,902
Oct 4, 5 PM $ 0.00259
+4.09%
$ 2.18 million $ 17,629
Oct 4, 4 PM $ 0.00249
-0.54%
$ 2.09 million $ 14,116
Oct 4, 3 PM $ 0.0025
-0.77%
$ 2.1 million $ 14,362
Oct 4, 2 PM $ 0.00252
-2.48%
$ 2.12 million $ 13,789
Oct 4, 1 PM $ 0.0026
+0.06%
$ 2.18 million $ 10,815
Oct 4, 12 PM $ 0.0026
-0.22%
$ 2.18 million $ 10,863
Oct 4, 11 AM $ 0.0026
-0.40%
$ 2.19 million $ 10,917
Oct 4, 10 AM $ 0.00261
+0.65%
$ 2.2 million $ 12,801
Oct 4, 9 AM $ 0.0026
+0.06%
$ 2.18 million $ 12,872
Oct 4, 8 AM $ 0.00259
-0.31%
$ 2.18 million $ 12,929
Oct 4, 7 AM $ 0.0026
-1.48%
$ 2.18 million $ 13,162
Oct 4, 6 AM $ 0.00264
+0.05%
$ 2.22 million $ 12,265
Oct 4, 5 AM $ 0.00264
-0.12%
$ 2.22 million $ 12,266
Oct 4, 4 AM $ 0.00264
+0.13%
$ 2.22 million $ 12,177
Oct 4, 3 AM $ 0.00264
-1.12%
$ 2.22 million $ 12,413
Oct 4, 2 AM $ 0.00267
-0.49%
$ 2.24 million $ 11,579
Oct 4, 1 AM $ 0.00268
-1.04%
$ 2.25 million $ 11,545
Oct 4, 12 AM $ 0.00271
-0.07%
$ 2.28 million $ 11,636
Oct 3, 11 PM $ 0.00271
-0.18%
$ 2.28 million $ 11,649