hehe Historical Data

HEHE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00271
-0.07%
$ 2.28 million $ 11,636
Oct 3, 11 PM $ 0.00271
-0.18%
$ 2.28 million $ 11,649
Oct 3, 10 PM $ 0.00271
+0.67%
$ 2.28 million $ 11,630
Oct 3, 9 PM $ 0.0027
-2.06%
$ 2.27 million $ 9,670
Oct 3, 8 PM $ 0.00275
+0.00%
$ 2.31 million $ 9,685
Oct 3, 7 PM $ 0.00275
-2.04%
$ 2.31 million $ 9,685
Oct 3, 6 PM $ 0.00281
-0.35%
$ 2.36 million $ 8,330
Oct 3, 5 PM $ 0.00282
+2.36%
$ 2.37 million $ 8,300
Oct 3, 4 PM $ 0.00275
+0.36%
$ 2.32 million $ 7,844
Oct 3, 3 PM $ 0.00273
+0.00%
$ 2.29 million $ 7,775
Oct 3, 2 PM $ 0.00273
+1.03%
$ 2.29 million $ 7,776
Oct 3, 1 PM $ 0.0027
-1.88%
$ 2.27 million $ 7,430
Oct 3, 12 PM $ 0.00275
+1.95%
$ 2.31 million $ 7,429
Oct 3, 11 AM $ 0.0027
+1.05%
$ 2.27 million $ 4,965
Oct 3, 10 AM $ 0.00267
-0.01%
$ 2.25 million $ 4,856
Oct 3, 9 AM $ 0.00267
-1.03%
$ 2.25 million $ 4,802
Oct 3, 8 AM $ 0.0027
+0.93%
$ 2.27 million $ 5,643
Oct 3, 7 AM $ 0.00267
-0.92%
$ 2.25 million $ 5,610
Oct 3, 6 AM $ 0.0027
-0.04%
$ 2.27 million $ 6,347
Oct 3, 5 AM $ 0.0027
+0.00%
$ 2.27 million $ 6,347
Oct 3, 4 AM $ 0.0027
+0.04%
$ 2.27 million $ 6,347
Oct 3, 3 AM $ 0.0027
-0.28%
$ 2.27 million $ 7,310
Oct 3, 2 AM $ 0.00271
+0.28%
$ 2.28 million $ 7,381
Oct 3, 1 AM $ 0.0027
-1.24%
$ 2.27 million $ 7,704
Oct 3, 12 AM $ 0.00273
+0.00%
$ 2.3 million $ 7,706
Oct 2, 11 PM $ 0.00273
+1.26%
$ 2.3 million $ 7,705
Oct 2, 10 PM $ 0.0027
-0.92%
$ 2.27 million $ 8,570
Oct 2, 9 PM $ 0.00272
+0.19%
$ 2.29 million $ 8,572
Oct 2, 8 PM $ 0.00272
-0.22%
$ 2.29 million $ 8,675
Oct 2, 7 PM $ 0.00273
-0.24%
$ 2.29 million $ 9,921
Oct 2, 6 PM $ 0.00273
+0.17%
$ 2.3 million $ 9,880
Oct 2, 5 PM $ 0.00272
+0.14%
$ 2.29 million $ 9,669
Oct 2, 4 PM $ 0.00271
+0.42%
$ 2.28 million $ 9,702
Oct 2, 3 PM $ 0.0027
-0.01%
$ 2.27 million $ 9,402
Oct 2, 2 PM $ 0.0027
+0.16%
$ 2.27 million $ 9,462
Oct 2, 1 PM $ 0.0027
-0.17%
$ 2.27 million $ 9,477
Oct 2, 12 PM $ 0.0027
+0.29%
$ 2.27 million $ 9,450
Oct 2, 11 AM $ 0.0027
+0.08%
$ 2.27 million $ 9,967
Oct 2, 10 AM $ 0.00269
+0.01%
$ 2.26 million $ 10,188
Oct 2, 9 AM $ 0.00269
+0.44%
$ 2.26 million $ 11,304
Oct 2, 8 AM $ 0.00268
-1.06%
$ 2.25 million $ 11,321
Oct 2, 7 AM $ 0.00271
+0.48%
$ 2.28 million $ 10,696
Oct 2, 6 AM $ 0.0027
-0.99%
$ 2.27 million $ 10,622
Oct 2, 5 AM $ 0.00272
-0.96%
$ 2.29 million $ 10,674
Oct 2, 4 AM $ 0.00275
-0.06%
$ 2.31 million $ 10,578
Oct 2, 3 AM $ 0.00275
+1.94%
$ 2.31 million $ 10,394
Oct 2, 2 AM $ 0.0027
+0.84%
$ 2.27 million $ 9,991
Oct 2, 1 AM $ 0.00268
+0.28%
$ 2.25 million $ 9,087
Oct 2, 12 AM $ 0.00267
+0.76%
$ 2.24 million $ 9,053
Oct 1, 11 PM $ 0.00265
-0.35%
$ 2.23 million $ 8,604
Download