hehe Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00534
-1.39%
$ 4.49 million $ 67,676
Jun 19, 2025 $ 0.00542
-11.98%
$ 4.56 million $ 67,034
Jun 18, 2025 $ 0.00615
-1.49%
$ 5.17 million $ 21,182
Jun 17, 2025 $ 0.00625
-4.26%
$ 5.25 million $ 48,542
Jun 16, 2025 $ 0.00653
-8.74%
$ 5.49 million $ 104,576
Jun 15, 2025 $ 0.00715
+13.63%
$ 6.01 million $ 129,962
Jun 14, 2025 $ 0.00629
+1.02%
$ 5.29 million $ 96,086
Jun 13, 2025 $ 0.00623
-4.05%
$ 5.24 million $ 165,363
Jun 12, 2025 $ 0.00649
+10.55%
$ 5.46 million $ 233,761
Jun 11, 2025 $ 0.00587
-2.67%
$ 4.94 million $ 438,921
Jun 10, 2025 $ 0.00601
+19.23%
$ 5.06 million $ 127,452
Jun 9, 2025 $ 0.00504
+2.16%
$ 4.24 million $ 34,658
Jun 8, 2025 $ 0.00494
-3.29%
$ 4.15 million $ 6,664
Jun 7, 2025 $ 0.0051
+29.44%
$ 4.29 million $ 9,080
Jun 6, 2025 $ 0.00393
+7.88%
$ 3.3 million $ 3,868
Jun 5, 2025 $ 0.00365
-12.95%
$ 3.06 million $ 5,005
Jun 4, 2025 $ 0.00419
-8.07%
$ 3.52 million $ 4,622
Jun 3, 2025 $ 0.00488
-0.81%
$ 4.1 million $ 5,423
Jun 2, 2025 $ 0.00492
+0.98%
$ 4.13 million $ 5,584
Jun 1, 2025 $ 0.00487
+4.05%
$ 4.09 million $ 4,405
May 31, 2025 $ 0.00468
+5.98%
$ 3.93 million $ 4,554
May 30, 2025 $ 0.00477
-2.75%
$ 4.01 million $ 5,527
May 29, 2025 $ 0.0049
-0.81%
$ 4.12 million $ 5,616
May 28, 2025 $ 0.00494
-11.00%
$ 4.15 million $ 6,990
May 27, 2025 $ 0.00555
-0.74%
$ 4.67 million $ 4,912
May 26, 2025 $ 0.00559
-2.02%
$ 4.7 million $ 5,036
May 25, 2025 $ 0.00566
-2.16%
$ 4.75 million $ 5,454
May 24, 2025 $ 0.00578
-1.44%
$ 4.86 million $ 5,719
May 23, 2025 $ 0.00586
-18.60%
$ 4.93 million $ 11,643
May 22, 2025 $ 0.00654
+20.16%
$ 5.5 million $ 12,935
May 21, 2025 $ 0.00544
+5.87%
$ 4.58 million $ 4,902
May 20, 2025 $ 0.00514
-4.86%
$ 4.32 million $ 5,091
May 19, 2025 $ 0.00541
+10.39%
$ 4.55 million $ 6,899
May 15, 2025 $ 0.0058
-6.04%
$ -- $ 5,879
May 14, 2025 $ 0.00616
-8.72%
$ 5.18 million $ 6,090
May 13, 2025 $ 0.00675
+1.23%
$ 5.67 million $ 8,333
May 12, 2025 $ 0.00666
+1.11%
$ 5.6 million $ 11,799
May 11, 2025 $ 0.00659
-9.46%
$ 5.54 million $ 7,237
May 10, 2025 $ 0.00727
+14.22%
$ 6.11 million $ 10,046
May 9, 2025 $ 0.00605
+10.19%
$ 5.09 million $ 6,349
May 8, 2025 $ 0.00548
+11.41%
$ 4.61 million $ 5,573
May 7, 2025 $ 0.00492
+6.67%
$ 4.14 million $ 5,233
May 6, 2025 $ 0.00461
-2.76%
$ 3.87 million $ 4,107
May 5, 2025 $ 0.00474
-0.12%
$ 3.98 million $ 4,071
May 4, 2025 $ 0.00475
-0.71%
$ 3.99 million $ 4,495
May 3, 2025 $ 0.00477
+1.33%
$ 4.01 million $ 4,245
May 2, 2025 $ 0.00471
-2.54%
$ 3.96 million $ 4,894
May 1, 2025 $ 0.00483
-2.79%
$ 4.06 million $ 4,784
Apr 30, 2025 $ 0.00496
-3.23%
$ 4.17 million $ 4,653
Apr 29, 2025 $ 0.00508
-3.50%
$ 4.27 million $ 1