hehe Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0011
+0.18%
$923,297 $10,235
Jun 15, 7 PM $0.00113
-0.21%
$954,002 $11,073
Jun 15, 6 PM $0.00113
+0.37%
$951,110 $9,900
Jun 15, 5 PM $0.00113
-1.24%
$948,105 $9,948
Jun 15, 4 PM $0.00112
+1.35%
$944,301 $9,474
Jun 15, 3 PM $0.00111
+0.65%
$933,855 $9,362
Jun 15, 2 PM $0.0011
-0.89%
$922,724 $9,297
Jun 15, 1 PM $0.00109
+0.85%
$918,949 $9,178
Jun 15, 12 PM $0.00108
+0.61%
$911,632 $9,053
Jun 15, 11 AM $0.00108
+2.22%
$906,127 $8,186
Jun 15, 10 AM $0.00106
+0.57%
$892,864 $8,014
Jun 15, 9 AM $0.00106
-0.62%
$894,216 $8,060
Jun 15, 8 AM $0.00107
+0.21%
$898,936 $10,408
Jun 15, 7 AM $0.00107
-0.05%
$897,115 $10,520
Jun 15, 6 AM $0.00107
+0.19%
$896,925 $12,801
Jun 15, 5 AM $0.00106
-0.43%
$888,002 $14,207
Jun 15, 4 AM $0.00106
-0.01%
$892,395 $14,379
Jun 15, 3 AM $0.00107
-0.09%
$899,174 $14,568
Jun 15, 2 AM $0.00107
-0.31%
$899,043 $14,083
Jun 15, 1 AM $0.00107
-2.23%
$900,941 $14,376
Jun 15, 12 AM $0.0011
+0.80%
$924,779 $13,462
Jun 14, 11 PM $0.00108
-3.81%
$910,971 $13,426
Jun 14, 10 PM $0.00113
+1.53%
$951,319 $12,084
Jun 14, 9 PM $0.00104
-0.35%
$872,387 $10,898
Jun 14, 8 PM $0.00103
+0.28%
$862,113 $8,789
Jun 14, 7 PM $0.00102
+0.00%
$854,981 $8,512
Jun 14, 6 PM $0.00102
-0.85%
$858,115 $8,632
Jun 14, 5 PM $0.00103
-0.14%
$868,528 $9,019
Jun 14, 4 PM $0.00103
+0.61%
$866,466 $8,903
Jun 14, 3 PM $0.00102
+0.11%
$860,592 $10,033
Jun 14, 2 PM $0.00103
+0.16%
$865,112 $10,211
Jun 14, 1 PM $0.00103
-0.25%
$866,856 $10,317
Jun 14, 12 PM $0.00104
-0.21%
$872,298 $10,377
Jun 14, 11 AM $0.00104
-1.03%
$871,701 $10,474
Jun 14, 10 AM $0.00105
+0.26%
$879,995 $10,630
Jun 14, 9 AM $0.00104
-2.04%
$877,720 $10,852
Jun 14, 8 AM $0.00106
-0.39%
$894,596 $8,260
Jun 14, 7 AM $0.00105
+1.14%
$885,456 $8,081
Jun 14, 6 AM $0.00107
+0.34%
$900,741 $7,117
Jun 14, 5 AM $0.00103
-0.45%
$864,351 $4,459
Jun 14, 4 AM $0.00104
+0.39%
$873,651 $4,606
Jun 14, 3 AM $0.00103
-0.60%
$868,568 $5,916
Jun 14, 2 AM $0.00104
+0.38%
$872,100 $7,148
Jun 14, 1 AM $0.00103
-0.62%
$865,596 $7,121
Jun 14, 12 AM $0.00103
-0.23%
$863,376 $7,042
Jun 13, 11 PM $0.00103
+0.14%
$869,181 $8,437
Jun 13, 10 PM $0.00101
+0.93%
$850,200 $9,649
Jun 13, 9 PM $0.001
-0.14%
$841,715 $8,988
Jun 13, 8 PM $0.000998
+0.16%
$839,014 $8,995
Jun 13, 7 PM $0.00099
-0.50%
$832,187 $8,869