hehe Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00119
+0.65%
$ 996,677 $ 11,001
Mar 16, 6 PM $ 0.00118
+0.44%
$ 991,185 $ 10,925
Mar 16, 5 PM $ 0.00117
+0.32%
$ 984,975 $ 10,987
Mar 16, 4 PM $ 0.00116
-3.16%
$ 978,687 $ 10,657
Mar 16, 3 PM $ 0.0012
+0.95%
$ 1.01 million $ 9,350
Mar 16, 2 PM $ 0.00121
+0.09%
$ 1.02 million $ 9,497
Mar 16, 1 PM $ 0.00123
+0.05%
$ 1.03 million $ 9,658
Mar 16, 12 PM $ 0.00123
-0.19%
$ 1.03 million $ 8,430
Mar 16, 11 AM $ 0.00123
+0.35%
$ 1.03 million $ 8,583
Mar 16, 10 AM $ 0.00122
+0.38%
$ 1.03 million $ 8,527
Mar 16, 9 AM $ 0.00122
-0.02%
$ 1.02 million $ 8,508
Mar 16, 8 AM $ 0.00122
+0.22%
$ 1.03 million $ 8,537
Mar 16, 7 AM $ 0.00123
+0.58%
$ 1.03 million $ 8,531
Mar 16, 6 AM $ 0.00122
-1.52%
$ 1.03 million $ 8,804
Mar 16, 5 AM $ 0.00123
-0.57%
$ 1.04 million $ 8,266
Mar 16, 4 AM $ 0.00122
+0.16%
$ 1.03 million $ 4,786
Mar 16, 3 AM $ 0.0012
-0.46%
$ 1.01 million $ 4,730
Mar 16, 2 AM $ 0.00121
+0.00%
$ 1.02 million $ 4,234
Mar 15, 8 AM $ 0.00113
+0.00%
$ 953,368 $ 717
Mar 15, 5 AM $ 0.00113
+0.06%
$ 950,029 $ 992
Mar 15, 4 AM $ 0.00113
+0.47%
$ 950,022 $ 1,284
Mar 15, 3 AM $ 0.00114
-0.12%
$ 959,700 $ 1,305
Mar 15, 2 AM $ 0.00114
+0.52%
$ 958,852 $ 1,424
Mar 15, 1 AM $ 0.00114
+0.45%
$ 956,246 $ 1,422
Mar 15, 12 AM $ 0.00114
-0.04%
$ 958,327 $ 1,433
Mar 14, 11 PM $ 0.00113
+0.49%
$ 951,385 $ 1,446
Mar 14, 10 PM $ 0.00113
+0.21%
$ 945,977 $ 1,442
Mar 14, 9 PM $ 0.00112
-0.91%
$ 942,623 $ 1,453
Mar 14, 8 PM $ 0.00113
-0.15%
$ 949,561 $ 1,256
Mar 14, 7 PM $ 0.00113
+0.00%
$ 950,300 $ 1,255
Mar 14, 6 PM $ 0.00113
-0.17%
$ 948,656 $ 1,257
Mar 14, 5 PM $ 0.00113
+0.58%
$ 950,792 $ 1,381
Mar 14, 4 PM $ 0.00112
+0.06%
$ 943,034 $ 2,035
Mar 14, 3 PM $ 0.00112
-0.24%
$ 944,104 $ 3,514
Mar 14, 2 PM $ 0.00113
-0.37%
$ 948,240 $ 4,119
Mar 14, 1 PM $ 0.00113
+0.25%
$ 950,865 $ 4,105
Mar 14, 12 PM $ 0.00113
+0.14%
$ 949,138 $ 4,102
Mar 14, 11 AM $ 0.00113
+0.20%
$ 946,949 $ 4,090
Mar 14, 10 AM $ 0.00113
-0.28%
$ 947,782 $ 4,114
Mar 14, 9 AM $ 0.00113
-0.01%
$ 952,298 $ 4,122
Mar 14, 8 AM $ 0.00114
+0.22%
$ 954,494 $ 4,122
Mar 14, 7 AM $ 0.00113
+0.16%
$ 952,699 $ 4,117
Mar 14, 6 AM $ 0.00114
+0.25%
$ 959,913 $ 4,144
Mar 14, 5 AM $ 0.00114
-1.17%
$ 957,043 $ 4,518
Mar 14, 4 AM $ 0.00115
+0.01%
$ 966,964 $ 4,238
Mar 14, 3 AM $ 0.00115
+0.44%
$ 967,167 $ 4,221
Mar 14, 2 AM $ 0.00116
+0.03%
$ 972,735 $ 4,087
Mar 14, 1 AM $ 0.00115
+0.03%
$ 970,024 $ 4,083
Mar 14, 12 AM $ 0.00116
+0.72%
$ 972,210 $ 4,992
Mar 13, 11 PM $ 0.00115
+0.21%
$ 964,991 $ 7,938