hehe Historical Data

HEHE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00384
+3.06%
$ 3.23 million $ 3,601
Feb 19, 2025 $ 0.00373
+2.84%
$ 3.14 million $ 3,356
Feb 18, 2025 $ 0.00364
-7.70%
$ 3.06 million $ 4,319
Feb 17, 2025 $ 0.00396
-17.77%
$ 3.33 million $ 4,860
Feb 16, 2025 $ 0.00482
-1.25%
$ 4.05 million $ 5,800
Feb 15, 2025 $ 0.00488
+1.81%
$ 4.1 million $ 6,967
Feb 14, 2025 $ 0.00482
+25.39%
$ 4.05 million $ 6,073
Feb 13, 2025 $ 0.00384
-13.11%
$ 3.23 million $ 4,719
Feb 12, 2025 $ 0.00442
+10.64%
$ 3.72 million $ 6,579
Feb 11, 2025 $ 0.00402
-4.19%
$ 3.38 million $ 3,743
Feb 10, 2025 $ 0.0042
-5.02%
$ 3.53 million $ 5,229
Feb 9, 2025 $ 0.00443
-11.09%
$ 3.72 million $ 5,457
Feb 8, 2025 $ 0.00499
+26.45%
$ 4.19 million $ 7,762
Feb 7, 2025 $ 0.00394
+3.36%
$ 3.31 million $ 4,530
Feb 6, 2025 $ 0.00383
-6.29%
$ 3.22 million $ 5,883
Feb 5, 2025 $ 0.00409
-3.45%
$ 3.43 million $ 4,713
Feb 4, 2025 $ 0.00424
-10.00%
$ 3.56 million $ 8,735
Feb 3, 2025 $ 0.00473
+19.13%
$ 3.97 million $ 13,947
Feb 2, 2025 $ 0.00397
-5.00%
$ 3.34 million $ 7,450
Feb 1, 2025 $ 0.00418
-19.53%
$ 3.51 million $ 5,790
Jan 31, 2025 $ 0.00519
-9.58%
$ 4.36 million $ 5,591
Jan 30, 2025 $ 0.00574
+1.68%
$ 4.83 million $ 8,163
Jan 29, 2025 $ 0.00564
-3.31%
$ 4.74 million $ 8,411
Jan 28, 2025 $ 0.00584
+3.54%
$ 4.91 million $ 8,788
Jan 27, 2025 $ 0.00563
-2.10%
$ 4.73 million $ 15,549
Jan 26, 2025 $ 0.00582
-7.27%
$ 4.89 million $ 16,130
Jan 25, 2025 $ 0.00627
+5.15%
$ 5.27 million $ 12,293
Jan 24, 2025 $ 0.00592
-16.10%
$ 4.97 million $ 15,716
Jan 23, 2025 $ 0.00704
-18.65%
$ 5.92 million $ 11,101
Jan 22, 2025 $ 0.00866
+25.82%
$ 7.28 million $ 16,684
Jan 21, 2025 $ 0.00689
+1.80%
$ 5.79 million $ 7,887
Jan 20, 2025 $ 0.00673
-12.21%
$ 5.66 million $ 13,539
Jan 19, 2025 $ 0.0077
-16.52%
$ 6.47 million $ 17,400
Jan 18, 2025 $ 0.0092
-12.32%
$ 7.74 million $ 6,004
Jan 17, 2025 $ 0.0109
-9.40%
$ 9.17 million $ 4,143
Jan 16, 2025 $ 0.012
+10.50%
$ 10.13 million $ 3,810
Jan 15, 2025 $ 0.0108
+16.09%
$ 9.07 million $ 12,393
Jan 14, 2025 $ 0.0093
-3.69%
$ 7.82 million $ 9,435
Jan 13, 2025 $ 0.00965
-11.88%
$ 8.12 million $ 8,226
Jan 12, 2025 $ 0.011
+29.17%
$ 9.21 million $ 15,576
Jan 11, 2025 $ 0.00846
+11.51%
$ 7.11 million $ 8,782
Jan 10, 2025 $ 0.00758
-2.59%
$ 6.38 million $ 11,466
Jan 9, 2025 $ 0.00779
-14.40%
$ 6.55 million $ 8,919
Jan 8, 2025 $ 0.0091
-9.53%
$ 7.65 million $ 5,022
Jan 7, 2025 $ 0.00996
-7.39%
$ 8.37 million $ 4,752
Jan 6, 2025 $ 0.0108
+0.48%
$ 9.05 million $ 5,129
Jan 5, 2025 $ 0.0107
-8.36%
$ 9 million $ 3,202
Jan 4, 2025 $ 0.0117
-6.38%
$ 9.82 million $ 3,186
Jan 3, 2025 $ 0.0125
+5.61%
$ 10.48 million $ 7,233
Jan 2, 2025 $ 0.0118
+9.31%
$ 9.93 million $ 7,424