hehe Historical Data

HEHE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.000986
-0.26%
$828,921 $9,307
Jun 13, 5 PM $0.000986
+0.10%
$829,022 $9,655
Jun 13, 4 PM $0.000998
-0.37%
$838,764 $9,692
Jun 13, 3 PM $0.00102
+0.26%
$860,116 $12,168
Jun 13, 2 PM $0.00102
+0.04%
$856,271 $12,212
Jun 13, 1 PM $0.00102
-0.78%
$855,402 $12,262
Jun 13, 12 PM $0.00103
-0.07%
$861,835 $12,362
Jun 13, 11 AM $0.00101
-0.06%
$848,570 $12,285
Jun 13, 10 AM $0.00101
+0.04%
$848,457 $12,063
Jun 13, 9 AM $0.00101
-0.04%
$848,522 $12,073
Jun 13, 8 AM $0.00101
+0.07%
$848,844 $12,008
Jun 13, 7 AM $0.00101
+0.19%
$845,628 $11,895
Jun 13, 6 AM $0.000997
-0.05%
$837,822 $13,944
Jun 13, 5 AM $0.000997
+0.20%
$837,798 $13,817
Jun 13, 4 AM $0.00097
-0.57%
$815,665 $13,829
Jun 13, 3 AM $0.000979
-3.04%
$822,752 $13,048
Jun 13, 2 AM $0.00101
-0.17%
$852,028 $12,048
Jun 13, 1 AM $0.00101
+0.26%
$852,131 $11,991
Jun 13, 12 AM $0.000995
+2.57%
$836,361 $13,166
Jun 12, 11 PM $0.001
+0.17%
$842,771 $13,426
Jun 12, 10 PM $0.001
-0.30%
$841,338 $13,406
Jun 12, 9 PM $0.00101
+0.48%
$846,257 $13,640
Jun 12, 8 PM $0.001
-0.71%
$840,633 $14,044
Jun 12, 7 PM $0.00101
-1.38%
$852,673 $14,537
Jun 12, 6 PM $0.00104
+1.51%
$871,403 $13,983
Jun 12, 5 PM $0.00103
+0.59%
$864,145 $13,622
Jun 12, 4 PM $0.000984
-6.05%
$826,788 $14,189
Jun 12, 3 PM $0.00105
+1.39%
$878,833 $10,671
Jun 12, 2 PM $0.00103
-0.12%
$861,758 $11,692
Jun 12, 1 PM $0.00102
+0.25%
$860,672 $12,195
Jun 12, 12 PM $0.00102
+0.70%
$858,573 $11,891
Jun 12, 11 AM $0.00101
+0.13%
$853,062 $11,887
Jun 12, 10 AM $0.00102
-0.30%
$856,193 $12,082
Jun 12, 9 AM $0.00101
-0.17%
$852,803 $12,208
Jun 12, 8 AM $0.00101
-0.24%
$848,069 $12,771
Jun 12, 7 AM $0.00101
-1.54%
$848,321 $12,957
Jun 12, 6 AM $0.00104
-0.03%
$870,984 $10,935
Jun 12, 5 AM $0.00104
+0.12%
$873,417 $11,319
Jun 12, 4 AM $0.00104
+0.02%
$870,117 $10,758
Jun 12, 3 AM $0.00104
-0.26%
$871,129 $11,075
Jun 12, 2 AM $0.00104
+0.00%
$873,898 $11,041
Jun 12, 1 AM $0.00104
-0.15%
$872,672 $11,368
Jun 12, 12 AM $0.00104
-0.16%
$875,627 $10,680
Jun 11, 11 PM $0.00103
-0.62%
$869,758 $11,043
Jun 11, 10 PM $0.00108
-0.01%
$907,499 $12,122
Jun 11, 9 PM $0.00109
+0.16%
$912,073 $16,347
Jun 11, 8 PM $0.0011
+0.22%
$921,043 $18,223
Jun 11, 7 PM $0.00109
+0.40%
$916,477 $20,019
Jun 11, 6 PM $0.00108
+1.25%
$908,405 $21,938
Jun 11, 5 PM $0.00104
-0.60%
$878,004 $23,751