hehe Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0011
+0.01%
$922,073 $8,253
Jun 30, 9 AM $0.0011
+0.36%
$921,484 $8,468
Jun 30, 8 AM $0.0011
-0.24%
$924,437 $8,556
Jun 30, 7 AM $0.0011
-0.08%
$924,458 $8,541
Jun 30, 6 AM $0.0011
-0.38%
$923,213 $8,977
Jun 30, 5 AM $0.0011
-0.55%
$924,082 $10,778
Jun 30, 4 AM $0.00113
-0.69%
$950,448 $11,224
Jun 30, 3 AM $0.00115
+0.66%
$966,832 $10,021
Jun 30, 2 AM $0.00113
-0.80%
$953,423 $10,228
Jun 30, 1 AM $0.00108
-0.15%
$909,031 $9,678
Jun 30, 12 AM $0.0011
-0.15%
$921,890 $7,853
Jun 29, 11 PM $0.0011
-6.31%
$921,255 $18,027
Jun 29, 10 PM $0.00117
-0.38%
$984,998 $17,701
Jun 29, 9 PM $0.00117
+1.20%
$986,366 $17,740
Jun 29, 8 PM $0.00116
-0.32%
$978,502 $17,319
Jun 29, 7 PM $0.00115
-0.19%
$968,906 $17,105
Jun 29, 6 PM $0.00115
-0.14%
$970,075 $17,437
Jun 29, 5 PM $0.00115
+1.35%
$970,536 $18,621
Jun 29, 4 PM $0.00114
+0.83%
$959,026 $20,120
Jun 29, 3 PM $0.00113
+0.19%
$951,154 $48,284
Jun 29, 2 PM $0.00112
-0.67%
$938,710 $47,865
Jun 29, 1 PM $0.00112
-0.47%
$942,112 $50,348
Jun 29, 12 PM $0.00112
+1.45%
$940,956 $50,463
Jun 29, 11 AM $0.0011
-1.07%
$928,327 $49,723
Jun 29, 10 AM $0.00112
+0.23%
$938,754 $50,199
Jun 29, 9 AM $0.00111
-0.27%
$936,409 $50,246
Jun 29, 8 AM $0.00112
+0.17%
$939,556 $49,811
Jun 29, 7 AM $0.00111
+0.13%
$934,890 $49,730
Jun 29, 6 AM $0.0011
+3.46%
$924,021 $49,160
Jun 29, 5 AM $0.00107
+0.17%
$895,548 $45,242
Jun 29, 4 AM $0.00106
-0.57%
$894,031 $45,174
Jun 29, 3 AM $0.00107
+1.21%
$900,098 $45,678
Jun 29, 2 AM $0.00106
+0.75%
$889,221 $44,595
Jun 29, 1 AM $0.00105
-0.59%
$882,497 $44,324
Jun 29, 12 AM $0.00105
-1.49%
$879,116 $44,118
Jun 28, 11 PM $0.00115
+17.83%
$963,384 $48,230
Jun 28, 10 PM $0.00103
-0.18%
$864,150 $35,265
Jun 28, 9 PM $0.00103
-0.85%
$866,634 $33,278
Jun 28, 8 PM $0.00104
+0.46%
$870,749 $33,007
Jun 28, 7 PM $0.00104
+0.52%
$873,065 $33,083
Jun 28, 6 PM $0.00103
+0.16%
$866,269 $32,776
Jun 28, 5 PM $0.001
+3.05%
$841,612 $30,608
Jun 28, 4 PM $0.000954
+0.00%
$801,639 $27,044
Jun 28, 3 PM $0.00109
+0.00%
$912,854 $3,664
Jun 28, 2 PM $0.00115
+0.27%
$963,711 $3,338
Jun 28, 1 PM $0.00114
-0.94%
$960,042 $1,156
Jun 28, 12 PM $0.00115
+0.12%
$970,429 $1,360
Jun 28, 11 AM $0.00115
+0.51%
$968,996 $1,956
Jun 28, 10 AM $0.00114
-0.50%
$960,575 $2,195
Jun 28, 9 AM $0.00115
-0.25%
$968,199 $2,207
Download