hehe Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0011
+3.32%
$-- $3,546
Jun 22 $0.00113
-0.76%
$963,384 $1,575
Jun 15 $0.00128
+16.85%
$960,594 $1,195
Jun 8 $0.00103
+0.55%
$910,971 $54,666
Jun 1 $0.000975
-10.49%
$861,750 $1,390
May 25 $0.00108
-1.33%
$917,125 $624
May 18 $0.00104
-1.61%
$-- $541
May 11 $0.00109
-19.68%
$901,711 $1,155
May 4 $0.00129
+19.08%
$1.14 million $1,213
Apr 27 $0.00111
+0.26%
$912,191 $410
Apr 20 $0.0011
+20.55%
$-- $177,418
Apr 13 $0.000937
-5.36%
$769,284 $25,259
Apr 6 $0.000982
-6.40%
$814,530 $22,334
Mar 30 $0.00105
-0.54%
$-- $9,790
Mar 23 $0.00106
-6.73%
$887,574 $4,401
Mar 16 $0.00112
-7.63%
$-- $19,092
Mar 9 $0.00113
+12.91%
$-- $41,529
Mar 2 $0.00103
-2.08%
$849,521 $13,981
Feb 23 $0.00105
-5.11%
$882,665 $37,627
Feb 16 $0.00123
+11.10%
$970,457 $6,888
Feb 9 $0.00109
-7.17%
$924,850 $5,540
Feb 2 $0.00126
+5.55%
$995,805 $32,178
Jan 26 $0.00119
-23.47%
$994,019 $55,483
Jan 19 $0.00165
-3.73%
$1.3 million $93,513
Jan 12 $0.00207
-8.62%
$1.45 million $228,811
Jan 5 $0.00218
-4.52%
$1.85 million $84,226
Dec 29 $0.00227
+18.83%
$1.94 million $62,424
Dec 22 $0.00178
-12.16%
$1.61 million $15,706
Dec 15 $0.00206
-22.18%
$1.68 million $58,284
Dec 8 $0.00284
+14.48%
$2.25 million $105,529
Dec 1 $0.00268
+27.30%
$2.08 million $609,775
Nov 24 $0.00231
+98.57%
$1.78 million $839,288
Nov 17 $0.00107
+7.10%
$991,007 $173,176
Nov 10 $0.00106
-0.61%
$842,163 $46,671
Nov 3 $0.00118
-17.24%
$1.04 million $42,770
Oct 27 $0.00145
-4.61%
$1.2 million $33,453
Oct 20 $0.00147
-15.37%
$1.28 million $41,231
Oct 13 $0.00165
-11.40%
$1.46 million $34,291
Oct 6 $0.00173
-26.17%
$1.56 million $78,980
Sep 29 $0.00263
+3.90%
$1.97 million $72,459
Sep 22 $0.00247
-6.40%
$2.12 million $120,010
Sep 15 $0.00279
-4.09%
$2.22 million $131,155
Sep 8 $0.00312
+16.78%
$2.43 million $172,508
Sep 1 $0.00264
-9.09%
$2.24 million $78,511
Aug 25 $0.00289
-6.16%
$2.47 million $116,634
Aug 18 $0.00315
-8.81%
$2.59 million $229,759
Aug 11 $0.00345
-6.14%
$2.9 million $380,265
Aug 4 $0.00369
-1.93%
$3.09 million $230,963
Jul 28 $0.00363
-13.03%
$3.18 million $198,691
Jul 21 $0.00388
-13.73%
$3.51 million $268,548
Download