SESSIA Historical Data

KICKS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0257
+4.16%
$ -- $ 7,020
Jan 27, 2022 $ 0.0247
-0.42%
$ -- $ 9,319
Jan 26, 2022 $ 0.0251
+1.46%
$ -- $ 8,599
Jan 25, 2022 $ 0.0246
+1.19%
$ -- $ 10,827
Jan 24, 2022 $ 0.0243
-1.62%
$ -- $ 12,803
Jan 23, 2022 $ 0.0251
+8.44%
$ -- $ 12,627
Jan 22, 2022 $ 0.0231
-6.30%
$ -- $ 13,834
Jan 21, 2022 $ 0.0246
-12.03%
$ -- $ 13,396
Jan 20, 2022 $ 0.028
-2.70%
$ -- $ 16,003
Jan 19, 2022 $ 0.0288
-2.74%
$ -- $ 14,362
Jan 18, 2022 $ 0.0296
-2.46%
$ -- $ 16,700
Jan 17, 2022 $ 0.0303
-3.02%
$ -- $ 20,747
Jan 16, 2022 $ 0.0314
+0.18%
$ -- $ 15,688
Jan 15, 2022 $ 0.0313
+1.11%
$ -- $ 8,663
Jan 14, 2022 $ 0.0311
+1.98%
$ -- $ 21,800
Jan 13, 2022 $ 0.0306
-4.40%
$ -- $ 15,286
Jan 12, 2022 $ 0.0319
+4.49%
$ -- $ 13,158
Jan 11, 2022 $ 0.0306
+4.56%
$ -- $ 16,106
Jan 10, 2022 $ 0.0294
-2.02%
$ -- $ 16,590
Jan 9, 2022 $ 0.0301
+1.69%
$ -- $ 18,776
Jan 8, 2022 $ 0.0297
-0.10%
$ -- $ 19,113
Jan 7, 2022 $ 0.0299
-4.68%
$ -- $ 19,731
Jan 6, 2022 $ 0.0314
-4.35%
$ -- $ 21,133
Jan 5, 2022 $ 0.0331
-5.91%
$ -- $ 22,201
Jan 4, 2022 $ 0.0353
+2.23%
$ -- $ 21,801
Jan 3, 2022 $ 0.0345
-1.61%
$ -- $ 21,368
Jan 2, 2022 $ 0.0351
+8.06%
$ -- $ 21,169
Jan 1, 2022 $ 0.0324
+4.06%
$ -- $ 19,954
Dec 31, 2021 $ 0.0311
-0.80%
$ -- $ 22,939
Dec 30, 2021 $ 0.0312
+0.89%
$ -- $ 18,978
Dec 29, 2021 $ 0.031
-3.04%
$ -- $ 16,745
Dec 28, 2021 $ 0.032
-6.00%
$ -- $ 17,092
Dec 27, 2021 $ 0.0341
+0.20%
$ -- $ 22,889
Dec 26, 2021 $ 0.0341
-1.52%
$ -- $ 18,643
Dec 25, 2021 $ 0.0347
+0.92%
$ -- $ 22,514
Dec 24, 2021 $ 0.0344
-0.29%
$ -- $ 18,658
Dec 23, 2021 $ 0.0344
-3.68%
$ -- $ 18,417
Dec 22, 2021 $ 0.0359
-0.38%
$ -- $ 21,067
Dec 21, 2021 $ 0.0362
+3.32%
$ -- $ 22,922
Dec 20, 2021 $ 0.0351
-1.50%
$ -- $ 18,774
Dec 19, 2021 $ 0.0356
+0.17%
$ -- $ 17,472
Dec 18, 2021 $ 0.0357
+3.72%
$ -- $ 16,072
Dec 17, 2021 $ 0.0345
-3.89%
$ -- $ 19,045
Dec 16, 2021 $ 0.0358
+0.44%
$ -- $ 19,140
Dec 15, 2021 $ 0.0356
+5.67%
$ -- $ 14,960
Dec 14, 2021 $ 0.0337
+0.99%
$ -- $ 17,811
Dec 13, 2021 $ 0.0333
-7.00%
$ -- $ 19,734
Dec 12, 2021 $ 0.0359
-0.20%
$ -- $ 17,616
Dec 11, 2021 $ 0.0359
+5.28%
$ -- $ 16,250
Dec 10, 2021 $ 0.0343
-4.92%
$ -- $ 20,119