SESSIA Historical Data

KICKS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0363
-6.20%
$ -- $ 20,258
Dec 8, 2021 $ 0.0387
-1.16%
$ -- $ 17,377
Dec 7, 2021 $ 0.0391
-3.19%
$ -- $ 9,022
Dec 6, 2021 $ 0.0403
-6.31%
$ -- $ 9,955
Dec 5, 2021 $ 0.043
+1.38%
$ -- $ 14
Dec 4, 2021 $ 0.0422
+1.25%
$ -- $ 221
Dec 3, 2021 $ 0.0418
+1.42%
$ -- $ 211
Dec 2, 2021 $ 0.0413
-3.25%
$ -- $ 210
Dec 1, 2021 $ 0.0427
-23.00%
$ -- $ 126
Nov 30, 2021 $ 0.0555
+28.30%
$ -- $ 2,236
Nov 29, 2021 $ 0.0433
-20.49%
$ -- $ 8,875
Nov 28, 2021 $ 0.0543
+54.21%
$ -- $ 14,195
Nov 27, 2021 $ 0.0353
-4.14%
$ -- $ 4,402
Nov 26, 2021 $ 0.0368
-22.51%
$ -- $ 16,135
Nov 25, 2021 $ 0.042
+27.98%
$ -- $ 13,836
Nov 24, 2021 $ 0.0332
-25.06%
$ -- $ 34,596
Nov 23, 2021 $ 0.0443
+7.25%
$ -- $ 36,711
Nov 22, 2021 $ 0.041
-16.36%
$ -- $ 35,139
Nov 21, 2021 $ 0.0488
+14.52%
$ -- $ 39,446
Nov 20, 2021 $ 0.0429
+1.68%
$ -- $ 33,379
Nov 19, 2021 $ 0.0422
+4.67%
$ -- $ 33,534
Nov 18, 2021 $ 0.0408
-5.84%
$ -- $ 31,373
Nov 17, 2021 $ 0.0435
+2.10%
$ -- $ 28,185
Nov 16, 2021 $ 0.0425
-6.07%
$ -- $ 40,976
Nov 15, 2021 $ 0.0453
-1.70%
$ -- $ 35,842
Nov 14, 2021 $ 0.0458
+0.64%
$ -- $ 33,032
Nov 13, 2021 $ 0.0456
+2.50%
$ -- $ 28,443
Nov 12, 2021 $ 0.0449
-1.28%
$ -- $ 29,717
Nov 11, 2021 $ 0.0455
+0.19%
$ -- $ 35,303
Nov 10, 2021 $ 0.0454
-2.86%
$ -- $ 48,552
Nov 9, 2021 $ 0.0465
-0.98%
$ -- $ 52,111
Nov 8, 2021 $ 0.0475
+4.63%
$ -- $ 50,304
Nov 7, 2021 $ 0.0451
+3.36%
$ -- $ 41,071
Nov 6, 2021 $ 0.044
+5.15%
$ -- $ 40,742
Nov 5, 2021 $ 0.0418
-0.73%
$ -- $ 30,063
Nov 4, 2021 $ 0.0424
-0.05%
$ -- $ 38,365
Nov 3, 2021 $ 0.0425
-0.11%
$ -- $ 42,117
Nov 2, 2021 $ 0.0424
+4.12%
$ -- $ 35,446
Nov 1, 2021 $ 0.0406
+1.10%
$ -- $ 36,106
Oct 31, 2021 $ 0.0403
-0.06%
$ -- $ 36,193
Oct 30, 2021 $ 0.0402
+10.91%
$ -- $ 29,822
Oct 29, 2021 $ 0.0364
+2.99%
$ -- $ 25,812
Oct 28, 2021 $ 0.0356
-0.64%
$ -- $ 25,097
Oct 27, 2021 $ 0.0359
-8.64%
$ -- $ 28,754
Oct 26, 2021 $ 0.0393
-4.05%
$ -- $ 31,777
Oct 25, 2021 $ 0.0406
-0.02%
$ -- $ 35,482
Oct 24, 2021 $ 0.0397
-7.63%
$ -- $ 39,335
Oct 23, 2021 $ 0.0429
+3.21%
$ -- $ 36,209
Oct 22, 2021 $ 0.0415
-3.04%
$ -- $ 37,603
Oct 21, 2021 $ 0.0425
-18.20%
$ -- $ 39,257