SESSIA Historical Data

KICKS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0518
+5.65%
$ -- $ 36,246
Oct 19, 2021 $ 0.0491
+4.24%
$ -- $ 39,313
Oct 18, 2021 $ 0.0471
-7.19%
$ -- $ 33,601
Oct 17, 2021 $ 0.0487
-4.65%
$ -- $ 43,531
Oct 16, 2021 $ 0.0511
+0.77%
$ -- $ 40,963
Oct 15, 2021 $ 0.0509
+0.55%
$ -- $ 46,436
Oct 14, 2021 $ 0.0508
+0.56%
$ -- $ 49,421
Oct 13, 2021 $ 0.0498
+3.22%
$ -- $ 50,654
Oct 12, 2021 $ 0.0493
-7.51%
$ -- $ 46,427
Oct 11, 2021 $ 0.0533
+6.45%
$ -- $ 45,062
Oct 10, 2021 $ 0.0502
-2.97%
$ -- $ 42,283
Oct 9, 2021 $ 0.0518
+1.58%
$ -- $ 48,367
Oct 8, 2021 $ 0.0507
-3.13%
$ -- $ 45,210
Oct 7, 2021 $ 0.0524
-0.45%
$ -- $ 53,365
Oct 6, 2021 $ 0.0529
+0.36%
$ -- $ 56,817
Oct 5, 2021 $ 0.0527
+4.77%
$ -- $ 51,769
Oct 4, 2021 $ 0.0503
+0.31%
$ -- $ 51,037
Oct 3, 2021 $ 0.05
+0.13%
$ -- $ 48,192
Oct 2, 2021 $ 0.0501
+1.90%
$ -- $ 45,851
Oct 1, 2021 $ 0.0491
+11.20%
$ -- $ 45,150
Sep 30, 2021 $ 0.0441
+5.05%
$ -- $ 36,337
Sep 29, 2021 $ 0.0417
+0.56%
$ -- $ 33,775
Sep 28, 2021 $ 0.0415
-1.88%
$ -- $ 37,665
Sep 27, 2021 $ 0.0424
-3.59%
$ -- $ 39,032
Sep 26, 2021 $ 0.0438
+5.13%
$ -- $ 38,609
Sep 25, 2021 $ 0.0418
-0.09%
$ -- $ 38,103
Sep 24, 2021 $ 0.0416
-2.30%
$ -- $ 39,199
Sep 23, 2021 $ 0.0424
+1.82%
$ -- $ 37,351
Sep 22, 2021 $ 0.0415
+24.26%
$ -- $ 35,986
Sep 21, 2021 $ 0.0333
-6.33%
$ -- $ 32,744
Sep 20, 2021 $ 0.0356
-8.87%
$ -- $ 33,507
Sep 19, 2021 $ 0.0388
-2.84%
$ -- $ 37,642
Sep 18, 2021 $ 0.0397
+0.04%
$ -- $ 39,128
Sep 17, 2021 $ 0.0397
-4.29%
$ -- $ 40,618
Sep 16, 2021 $ 0.0415
-3.18%
$ -- $ 34,272
Sep 15, 2021 $ 0.0427
+4.52%
$ -- $ 38,320
Sep 14, 2021 $ 0.0405
+5.20%
$ -- $ 34,797
Sep 13, 2021 $ 0.0387
-1.61%
$ -- $ 34,682
Sep 12, 2021 $ 0.0395
+10.00%
$ -- $ 32,770
Sep 11, 2021 $ 0.0359
+2.11%
$ -- $ 31,126
Sep 10, 2021 $ 0.0351
-3.21%
$ -- $ 32,742
Sep 9, 2021 $ 0.0363
+1.85%
$ -- $ 33,152
Sep 8, 2021 $ 0.0353
+1.04%
$ -- $ 33,876
Sep 7, 2021 $ 0.0349
-12.73%
$ -- $ 36,697
Sep 6, 2021 $ 0.0401
+1.00%
$ -- $ 37,959
Sep 5, 2021 $ 0.0401
+0.27%
$ -- $ 40,508
Sep 4, 2021 $ 0.0397
-4.71%
$ -- $ 39,976
Sep 3, 2021 $ 0.0418
+2.42%
$ -- $ 36,981
Sep 2, 2021 $ 0.0408
-1.82%
$ -- $ 38,686
Sep 1, 2021 $ 0.0416
+14.87%
$ -- $ 38,013