SESSIA Historical Data

KICKS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.246
-19.41%
$ -- $ 3.32 million
Nov 13, 2019 $ 0.306
-3.47%
$ -- $ 4.49 million
Nov 12, 2019 $ 0.317
-1.61%
$ -- $ 4.54 million
Nov 11, 2019 $ 0.322
-2.89%
$ -- $ 3.65 million
Nov 10, 2019 $ 0.332
+3.61%
$ -- $ 4.65 million
Nov 9, 2019 $ 0.321
+4.14%
$ -- $ 2.35 million
Nov 8, 2019 $ 0.308
-7.54%
$ -- $ 4.36 million
Nov 7, 2019 $ 0.333
+15.67%
$ -- $ 4.46 million
Nov 6, 2019 $ 0.288
-4.80%
$ -- $ 4.3 million
Nov 5, 2019 $ 0.302
-10.35%
$ -- $ 4.59 million
Nov 4, 2019 $ 0.337
+95.37%
$ -- $ 5.86 million
Nov 3, 2019 $ 0.172
+6.43%
$ -- $ 1.58 million
Nov 2, 2019 $ 0.162
+4.44%
$ -- $ 2.06 million
Nov 1, 2019 $ 0.155
-0.57%
$ -- $ 57,912
Oct 31, 2019 $ 0.156
+5.79%
$ -- $ 74,682
Oct 30, 2019 $ 0.147
-4.36%
$ -- $ 168,795
Oct 29, 2019 $ 0.154
+12.04%
$ -- $ 80,593
Oct 28, 2019 $ 0.138
-9.47%
$ -- $ 72,175
Oct 27, 2019 $ 0.152
+5.02%
$ -- $ 39,265
Oct 26, 2019 $ 0.144
+2.30%
$ -- $ 35,495
Oct 25, 2019 $ 0.141
+6.11%
$ -- $ 19,053
Oct 24, 2019 $ 0.133
-0.36%
$ -- $ 10,162
Oct 23, 2019 $ 0.133
-6.73%
$ -- $ 12,791
Oct 22, 2019 $ 0.143
-1.25%
$ -- $ 13,078
Oct 21, 2019 $ 0.144
-3.02%
$ -- $ 11,871
Oct 20, 2019 $ 0.149
+2.83%
$ -- $ 14,056
Oct 19, 2019 $ 0.145
-0.66%
$ -- $ 14,181
Oct 18, 2019 $ 0.146
-1.28%
$ -- $ 14,544
Oct 17, 2019 $ 0.148
+0.02%
$ -- $ 16,952
Oct 16, 2019 $ 0.148
-1.86%
$ -- $ 15,425
Oct 15, 2019 $ 0.15
+5.19%
$ -- $ 8,991
Oct 14, 2019 $ 0.143
+9.27%
$ -- $ 14,760
Oct 13, 2019 $ 0.131
-1.81%
$ -- $ 13,440
Oct 12, 2019 $ 0.133
+14.63%
$ -- $ 4,676
Oct 11, 2019 $ 0.117
-1.91%
$ -- $ 8,355
Oct 10, 2019 $ 0.119
+4.14%
$ -- $ 11,085
Oct 9, 2019 $ 0.114
+4.88%
$ -- $ 14,598
Oct 8, 2019 $ 0.108
+0.23%
$ -- $ 16,912
Oct 7, 2019 $ 0.108
-12.21%
$ -- $ 12,793
Oct 6, 2019 $ 0.123
-19.14%
$ -- $ 13,213
Oct 5, 2019 $ 0.152
-7.13%
$ -- $ 12,979
Oct 4, 2019 $ 0.165
+3.98%
$ -- $ 16,310
Oct 3, 2019 $ 0.158
+10.14%
$ -- $ 9,330
Oct 2, 2019 $ 0.144
+0.38%
$ -- $ 6,419
Oct 1, 2019 $ 0.143
+26.04%
$ -- $ 1,106
Sep 30, 2019 $ 0.114
-12.55%
$ -- $ 8,743
Sep 29, 2019 $ 0.13
-9.44%
$ -- $ 13,894
Sep 28, 2019 $ 0.144
+0.17%
$ -- $ 10,303
Sep 27, 2019 $ 0.143
-2.78%
$ -- $ 9,473
Sep 26, 2019 $ 0.147
+1.62%
$ -- $ 11,106